BSE Zerodha Mutual Fund 544586 All indicator, Zerodha Mutual Fund 544586 indicators All technical analysis, Zerodha Mutual Fund 544586 indicators All free charts, Zerodha Mutual Fund 544586 indicators All historical values BSE

Stock 544586 - Share Zerodha Mutual Fund trades in BSE

Daily Support: 10.16
Daily Resistance: 10.36
5 Day DMA Moving Average is 10.24
20 Day DMA Moving Average is 10.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.49%	10.11	10.21	10.31	10.11	0.33 times
Wed 14 Jan 2026	0.39%	10.35	10.26	10.35	10.17	10.21 times
Tue 13 Jan 2026	-0.58%	10.28	10.22	10.34	10.18	1.27 times
Mon 12 Jan 2026	0.29%	10.46	10.28	10.54	10.11	3.79 times
Fri 09 Jan 2026	-0.87%	10.55	10.25	10.55	10.21	0.45 times
Thu 08 Jan 2026	-0.86%	10.45	10.34	10.45	10.33	0.46 times
Wed 07 Jan 2026	0%	10.45	10.43	10.45	10.34	0.42 times
Tue 06 Jan 2026	-0.1%	10.50	10.43	10.50	10.37	1 times
Mon 05 Jan 2026	0.1%	10.43	10.44	10.51	10.42	0.83 times
Fri 02 Jan 2026	-1.7%	10.47	10.43	10.49	10.42	0.85 times

Volume is calculated using 10 day average volume

BSE Zerodha Mutual Fund 544586 All indicator, Zerodha Mutual Fund 544586 indicators All technical analysis, Zerodha Mutual Fund 544586 indicators All free charts, Zerodha Mutual Fund 544586 indicators All historical values BSE

Below are charts of BSE Zerodha Mutual Fund 544586 All indicator, Zerodha Mutual Fund 544586 indicators All technical analysis, Zerodha Mutual Fund 544586 indicators All free charts, Zerodha Mutual Fund 544586 indicators All historical values BSE

Zerodha Mutual Fund 544586 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zerodha Mutual Fund 544586 ADX is: 28, 34, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Zerodha Mutual Fund 544586 are:

ADX	+DY	-DY
27.3	33.3	19
27.3	33.3	19
27.3	33.3	19
27.3	33.3	19
40	36.8	15.8
55.6	38.9	11.1
60	44.4	11.1
63.6	47.4	10.5
66.7	52.6	10.5
69.2	55	10

ADX charts for Zerodha Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zerodha Mutual Fund 544586 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zerodha Mutual Fund is 10.36

50 day MA of Zerodha Mutual Fund is 10.34

100 day MA of Zerodha Mutual Fund is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zerodha Mutual Fund 544586 is downtrend

Historical Moving averages values of Zerodha Mutual Fund 544586 are:

Price	20 day	50 day	100 day
10.21	10.36	10.34
10.26	10.37	10.34
10.22	10.37	10.34
10.28	10.38	10.34
10.25	10.38	10.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zerodha Mutual Fund 544586 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zerodha Mutual Fund 544586 is: 33903.7 M

Current day volume is 0.328 times compared to averaged volume Zerodha Mutual Fund has

Historical price to volume measure of Zerodha Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
10.21	-0.49%	0.99%	0.328 times
10.26	0.39%	-0.87%	10.205 times
10.22	-0.58%	-0.58%	1.267 times
10.28	0.29%	-1.72%	3.789 times
10.25	-0.87%	-2.84%	0.453 times
10.34	-0.86%	-1.05%	0.455 times
10.43	0%	-0.19%	0.423 times
10.43	-0.1%	-0.67%	1.001 times
10.44	0.1%	0.1%	0.831 times
10.43	-1.7%	-0.38%	0.851 times

Price to volume Charts of Zerodha Mutual Fund 544586 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zerodha Mutual Fund 544586 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zerodha Mutual Fund 544586 is: 10.36 & deviation is 0.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Zerodha Mutual Fund 544586 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.21	10.36	0.09	10.54	10.18
10.26	10.37	0.09	10.55	10.19
10.22	10.37	0.09	10.54	10.2
10.28	10.38	0.08	10.54	10.22
10.25	10.38	0.08	10.53	10.23

Bollinger Bands charts for Zerodha Mutual Fund 544586 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zerodha Mutual Fund 544586 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zerodha Mutual Fund 544586

14 day Zerodha Mutual Fund 544586 RSI is: 46.98

According to RSI indicator, Buying is dominating the stock of Zerodha Mutual Fund 544586

Historical values of RSI indicator for Zerodha Mutual Fund are as follows in descending order:

46.98 46.87 47.15 47.4 48.1 49.5 51.11 51.11 49.65 51.13 56.77 50.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zerodha Mutual Fund 544586 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zerodha Mutual Fund 544586

12,26,9 day Zerodha Mutual Fund 544586 MACD is: 10.31, 10.33, -0.02

According to MACD indicator, Prices of Zerodha Mutual Fund 544586 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Zerodha Mutual Fund 544586 are:

10.31, 10.33, -0.02
10.33, 10.34, -0.0099999999999998
10.34, 10.35, -0.0099999999999998
10.36, 10.36, 0
10.38, 10.37, 0.010000000000002
10.4, 10.38, 0.02
10.41, 10.38, 0.029999999999999
10.41, 10.38, 0.029999999999999
10.41, 10.38, 0.029999999999999
10.41, 10.37, 0.040000000000001

MACD charts of Zerodha Mutual Fund 544586 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zerodha Mutual Fund 544586 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zerodha Mutual Fund 544586 CCI is: -133

According to CCI indicator, Zerodha Mutual Fund 544586 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zerodha Mutual Fund

Historical CCI values of Zerodha Mutual Fund 544586 are:

-133 -93 -104 -53 -32 -3 24 45 64 56

CCI charts of Zerodha Mutual Fund 544586 are below. Second charts towards left.

Zerodha Mutual Fund 544586 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zerodha Mutual Fund 544586 Stochastics is: 12

According to Stochastics indicator, Selling is coming in Zerodha Mutual Fund

Zerodha Mutual Fund 544586 is closing near its lowest lows

Historical Stochastics values of Zerodha Mutual Fund 544586 are:

12 12 12 12 12 12 12 12 12 12

Zerodha Mutual Fund 544586 Stochastics charts are below. Third charts to the left, at the bottom