Munafa Stock Market Course + Intraday & FNO calls 
SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544584
- 544584 Experts view
- Tomorrow's Movement 544584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkMinerals
Strong intraday Stock price targets for SkMinerals are 458.25 and 463.25
| Intraday Target 1 | 457.17 |
| Intraday Target 2 | 459.33 |
| Intraday Target 3 | 462.16666666667 |
| Intraday Target 4 | 464.33 |
| Intraday Target 5 | 467.17 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (-0.75%) | 465.00 | 460.00 - 465.00 | 0.7831 times | Thu 03 September 2026 | 465.00 (-0.08%) | 469.00 | 465.00 - 469.00 | 0.4819 times | Wed 02 September 2026 | 465.35 (-1.41%) | 479.75 | 465.00 - 479.75 | 1.2048 times | Tue 01 September 2026 | 472.00 (4.08%) | 460.00 | 460.00 - 474.00 | 0.8434 times | Mon 31 August 2026 | 453.50 (4.49%) | 435.10 | 435.10 - 455.70 | 2.3494 times | Fri 28 August 2026 | 434.00 (2.6%) | 434.00 | 423.00 - 435.00 | 1.3253 times | Thu 27 August 2026 | 423.00 (1.68%) | 418.00 | 412.00 - 425.00 | 0.5422 times | Wed 26 August 2026 | 416.00 (-1.42%) | 420.00 | 416.00 - 425.00 | 0.3012 times | Tue 25 August 2026 | 422.00 (0.18%) | 418.00 | 418.00 - 434.50 | 1.3855 times | Mon 24 August 2026 | 421.25 (-3.58%) | 454.80 | 415.10 - 454.80 | 0.7831 times | Fri 21 August 2026 | 436.90 (3.52%) | 423.00 | 423.00 - 437.00 | 1.0241 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 448.3 and 492.95
| Weekly Target 1 | 414.13 |
| Weekly Target 2 | 437.82 |
| Weekly Target 3 | 458.78333333333 |
| Weekly Target 4 | 482.47 |
| Weekly Target 5 | 503.43 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.1576 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 0.8867 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.2931 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.7389 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 1.0345 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3695 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.6773 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 2.2291 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.8128 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.8005 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.6256 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 460.75 and 480.5
| Monthly Target 1 | 447.33 |
| Monthly Target 2 | 454.42 |
| Monthly Target 3 | 467.08333333333 |
| Monthly Target 4 | 474.17 |
| Monthly Target 5 | 486.83 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (1.76%) | 460.00 | 460.00 - 479.75 | 0.1112 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.7282 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7625 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 1.0032 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.5951 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.4575 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.9446 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3297 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4895 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5785 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.6578 times |
Yearly price and charts SkMinerals
Strong yearly Stock price targets for SkMinerals 544584 are 281.78 and 674.73
| Yearly Target 1 | -40.1 |
| Yearly Target 2 | 210.7 |
| Yearly Target 3 | 352.85 |
| Yearly Target 4 | 603.65 |
| Yearly Target 5 | 745.8 |
Yearly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 461.50 (211.4%) | 145.00 | 102.05 - 495.00 | 1.2634 times | Wed 31 December 2025 | 148.20 (0%) | 153.00 | 117.05 - 203.85 | 0.7366 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sk Minerals 544584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.4
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 437 and price is deviating by 18 points
Upper Bollinger band is at 472 and lower is at 403, while middle bands are at 420 and 455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkMinerals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.41 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.
SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 463.47 |
| 12 day DMA | 441.05 |
| 20 day DMA | 436.96 |
| 35 day DMA | 446.59 |
| 50 day DMA | 435.27 |
| 100 day DMA | 383.49 |
| 150 day DMA | 300.76 |
| 200 day DMA | 260.53 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.72 | 457.33 | 453.5 |
| 12 day EMA | 448.17 | 445.75 | 442.25 |
| 20 day EMA | 443.1 | 441.16 | 438.65 |
| 35 day EMA | 435.38 | 433.84 | 432.01 |
| 50 day EMA | 432.39 | 431.2 | 429.82 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.47 | 457.97 | 449.57 |
| 12 day SMA | 441.05 | 437.59 | 434.73 |
| 20 day SMA | 436.96 | 436.88 | 435.58 |
| 35 day SMA | 446.59 | 446.98 | 447.31 |
| 50 day SMA | 435.27 | 433.22 | 430.99 |
| 100 day SMA | 383.49 | 380.93 | 378.43 |
| 150 day SMA | 300.76 | 298.55 | 296.35 |
| 200 day SMA | 260.53 | 259.15 | 257.75 |
Fundamentals, profit and EPS of Sk Minerals 544584
EPS is 14.80 and PE is: 31.18
Last quarter profit: (March 2026 quarter) 11.11 crores (72.78%)
Debt: 100.27 in crores
Market capitalization: 461.45
EPS is 12.16 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)
Debt: 80.59 in crores
Market capitalization: 154.10
Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
