Munafa Stock Market Course + Intraday & FNO calls 
SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544584
- 544584 Experts view
- Tomorrow's Movement 544584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkMinerals
Strong intraday Stock price targets for SkMinerals are 403.5 and 422.5
| Intraday Target 1 | 398.67 |
| Intraday Target 2 | 408.33 |
| Intraday Target 3 | 417.66666666667 |
| Intraday Target 4 | 427.33 |
| Intraday Target 5 | 436.67 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-2.56%) | 427.00 | 408.00 - 427.00 | 2.4691 times | Tue 04 August 2026 | 429.00 (-1.38%) | 437.00 | 425.00 - 437.00 | 1.358 times | Mon 03 August 2026 | 435.00 (-2.47%) | 441.00 | 435.00 - 441.00 | 0.7407 times | Fri 31 July 2026 | 446.00 (0.2%) | 442.00 | 442.00 - 446.00 | 0.9877 times | Thu 30 July 2026 | 445.10 (-3.97%) | 470.00 | 445.00 - 470.00 | 0.8642 times | Wed 29 July 2026 | 463.50 (-3.39%) | 484.55 | 460.25 - 484.55 | 0.8642 times | Tue 28 July 2026 | 479.75 (1.14%) | 475.00 | 475.00 - 479.75 | 0.2469 times | Mon 27 July 2026 | 474.35 (0.13%) | 473.75 | 473.75 - 483.00 | 0.7407 times | Fri 24 July 2026 | 473.75 (-2.62%) | 481.00 | 464.00 - 490.00 | 1.1111 times | Thu 23 July 2026 | 486.50 (-0.9%) | 491.00 | 486.50 - 493.00 | 0.6173 times | Wed 22 July 2026 | 490.90 (0.84%) | 481.00 | 480.00 - 491.00 | 0.7407 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 396.5 and 429.5
| Weekly Target 1 | 389.33 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 422.33333333333 |
| Weekly Target 4 | 436.67 |
| Weekly Target 5 | 455.33 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-6.28%) | 441.00 | 408.00 - 441.00 | 0.4066 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3297 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.6044 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 1.989 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.7253 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.7143 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 1.4505 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 1.4286 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.7033 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 1.6484 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 5.1209 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 396.5 and 429.5
| Monthly Target 1 | 389.33 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 422.33333333333 |
| Monthly Target 4 | 436.67 |
| Monthly Target 5 | 455.33 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (-6.28%) | 441.00 | 408.00 - 441.00 | 0.0629 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.6412 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.8435 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.182 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.0663 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7942 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2772 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4116 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4864 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.2347 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.898 times |
Yearly price and charts SkMinerals
Strong yearly Stock price targets for SkMinerals 544584 are 260.03 and 652.98
| Yearly Target 1 | -54.6 |
| Yearly Target 2 | 181.7 |
| Yearly Target 3 | 338.35 |
| Yearly Target 4 | 574.65 |
| Yearly Target 5 | 731.3 |
Yearly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 418.00 (182.05%) | 145.00 | 102.05 - 495.00 | 1.2236 times | Wed 31 December 2025 | 148.20 (0%) | 153.00 | 117.05 - 203.85 | 0.7764 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sk Minerals 544584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sk Minerals 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.73
Munafa value: 15 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 456 and price is deviating by 28 points
Upper Bollinger band is at 511 and lower is at 401, while middle bands are at 429 and 483
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SkMinerals (544584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkMinerals in short term but the sell signal is initial and weak.
SkMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkMinerals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.91 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.
SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 434.62 |
| 12 day DMA | 460.72 |
| 20 day DMA | 455.51 |
| 35 day DMA | 419.63 |
| 50 day DMA | 411.08 |
| 100 day DMA | 318.36 |
| 150 day DMA | 257.05 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.75 | 443.13 | 450.19 |
| 12 day EMA | 446 | 451.09 | 455.1 |
| 20 day EMA | 442.22 | 444.77 | 446.43 |
| 35 day EMA | 429.26 | 429.92 | 429.97 |
| 50 day EMA | 407.03 | 406.58 | 405.67 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.62 | 443.72 | 453.87 |
| 12 day SMA | 460.72 | 464.55 | 468.39 |
| 20 day SMA | 455.51 | 453.46 | 451.01 |
| 35 day SMA | 419.63 | 418.54 | 417.51 |
| 50 day SMA | 411.08 | 409.99 | 408.33 |
| 100 day SMA | 318.36 | 315.43 | 312.39 |
| 150 day SMA | 257.05 | 255.19 | 253.27 |
| 200 day SMA |
Fundamentals, profit and EPS of Sk Minerals 544584
EPS is 14.80 and PE is: 28.24
Last quarter profit: (March 2026 quarter) 11.11 crores (72.78%)
Debt: 100.27 in crores
Market capitalization: 461.45
EPS is 12.16 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)
Debt: 80.59 in crores
Market capitalization: 154.10
Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
