ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 237.75 and 237.75

Intraday Target 1237.75
Intraday Target 2237.75
Intraday Target 3237.75
Intraday Target 4237.75
Intraday Target 5237.75

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Thu 16 April 2026 237.75 (4.99%) 237.75 237.75 - 237.75 0.2738 times
Wed 15 April 2026 226.45 (4.98%) 221.95 221.95 - 226.45 0.7407 times
Mon 13 April 2026 215.70 (4.99%) 203.00 203.00 - 215.70 0.9984 times
Fri 10 April 2026 205.45 (-4.44%) 217.00 203.50 - 217.00 0.5636 times
Thu 09 April 2026 215.00 (4.02%) 224.80 208.65 - 224.80 1.868 times
Wed 08 April 2026 206.70 (9.98%) 200.05 200.05 - 206.70 0.7729 times
Tue 07 April 2026 187.95 (19.98%) 155.95 155.95 - 187.95 3.0113 times
Mon 06 April 2026 156.65 (11.89%) 140.10 140.10 - 158.00 1.0789 times
Thu 02 April 2026 140.00 (-1.13%) 144.00 139.95 - 144.00 0.161 times
Wed 01 April 2026 141.60 (14.19%) 129.00 129.00 - 142.00 0.5314 times
Mon 30 March 2026 124.00 (-1.51%) 125.00 117.00 - 130.80 0.8857 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 220.38 and 255.13

Weekly Target 1191.42
Weekly Target 2214.58
Weekly Target 3226.16666666667
Weekly Target 4249.33
Weekly Target 5260.92

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Thu 16 April 2026 237.75 (15.72%) 203.00 203.00 - 237.75 1.0288 times
Fri 10 April 2026 205.45 (46.75%) 140.10 140.10 - 224.80 3.7284 times
Thu 02 April 2026 140.00 (11.2%) 125.00 117.00 - 144.00 0.8066 times
Fri 27 March 2026 125.90 (-6.29%) 152.95 124.50 - 152.95 1.679 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 0.8642 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 0.716 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.1317 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.1152 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.2634 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 0.6667 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.2963 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 183.38 and 292.13

Monthly Target 192.75
Monthly Target 2165.25
Monthly Target 3201.5
Monthly Target 4274
Monthly Target 5310.25

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Thu 16 April 2026 237.75 (91.73%) 129.00 129.00 - 237.75 1.0328 times
Mon 30 March 2026 124.00 (-2.9%) 120.05 102.05 - 152.95 0.7767 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2711 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4025 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4756 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1853 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.856 times
Fri 17 April 2026 (0%) - 0 times

monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 169.9 and 305.6

Yearly Target 156.82
Yearly Target 2147.28
Yearly Target 3192.51666666667
Yearly Target 4282.98
Yearly Target 5328.22

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Thu 16 April 2026 237.75 (60.43%) 145.00 102.05 - 237.75 0.7094 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.2906 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 191.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 90 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 160 and price is deviating by 42 points

Upper Bollinger band is at 243 and lower is at 76, while middle bands are at 118 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.81 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 220.07
12 day DMA 181.93
20 day DMA 159.13
35 day DMA 144.22
50 day DMA 140.52
100 day DMA 139.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA218.85209.4200.87
12 day EMA191.99183.67175.9
20 day EMA174.09167.39161.18
35 day EMA158.49153.82149.54
50 day EMA148.2144.55141.21

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA220.07213.86206.16
12 day SMA181.93172.99164.95
20 day SMA159.13153.25148.14
35 day SMA144.22141.02138.22
50 day SMA140.52138.46136.76
100 day SMA139.5138.73138.02
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 19.55

Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 154.10

EPS is 12.16 and PE is: 19.55

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top