ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 458.25 and 463.25

Intraday Target 1457.17
Intraday Target 2459.33
Intraday Target 3462.16666666667
Intraday Target 4464.33
Intraday Target 5467.17

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 04 September 2026 461.50 (-0.75%) 465.00 460.00 - 465.00 0.7831 times
Thu 03 September 2026 465.00 (-0.08%) 469.00 465.00 - 469.00 0.4819 times
Wed 02 September 2026 465.35 (-1.41%) 479.75 465.00 - 479.75 1.2048 times
Tue 01 September 2026 472.00 (4.08%) 460.00 460.00 - 474.00 0.8434 times
Mon 31 August 2026 453.50 (4.49%) 435.10 435.10 - 455.70 2.3494 times
Fri 28 August 2026 434.00 (2.6%) 434.00 423.00 - 435.00 1.3253 times
Thu 27 August 2026 423.00 (1.68%) 418.00 412.00 - 425.00 0.5422 times
Wed 26 August 2026 416.00 (-1.42%) 420.00 416.00 - 425.00 0.3012 times
Tue 25 August 2026 422.00 (0.18%) 418.00 418.00 - 434.50 1.3855 times
Mon 24 August 2026 421.25 (-3.58%) 454.80 415.10 - 454.80 0.7831 times
Fri 21 August 2026 436.90 (3.52%) 423.00 423.00 - 437.00 1.0241 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 448.3 and 492.95

Weekly Target 1414.13
Weekly Target 2437.82
Weekly Target 3458.78333333333
Weekly Target 4482.47
Weekly Target 5503.43

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 04 September 2026 461.50 (6.34%) 435.10 435.10 - 479.75 1.1576 times
Fri 28 August 2026 434.00 (-0.66%) 454.80 412.00 - 454.80 0.8867 times
Fri 21 August 2026 436.90 (4.27%) 420.00 417.00 - 439.95 1.2931 times
Fri 14 August 2026 419.00 (-8.91%) 465.00 411.00 - 465.00 0.7389 times
Fri 07 August 2026 460.00 (3.14%) 441.00 408.00 - 460.80 1.0345 times
Fri 31 July 2026 446.00 (-5.86%) 473.75 442.00 - 484.55 0.3695 times
Fri 24 July 2026 473.75 (-0.26%) 470.00 456.00 - 493.00 0.6773 times
Fri 17 July 2026 475.00 (15.4%) 415.00 415.00 - 495.00 2.2291 times
Fri 10 July 2026 411.60 (8.02%) 377.10 372.10 - 411.60 0.8128 times
Fri 03 July 2026 381.05 (1.07%) 371.00 357.90 - 388.50 0.8005 times
Thu 25 June 2026 377.00 (0.53%) 375.00 352.50 - 377.00 1.6256 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 460.75 and 480.5

Monthly Target 1447.33
Monthly Target 2454.42
Monthly Target 3467.08333333333
Monthly Target 4474.17
Monthly Target 5486.83

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 04 September 2026 461.50 (1.76%) 460.00 460.00 - 479.75 0.1112 times
Mon 31 August 2026 453.50 (1.68%) 441.00 408.00 - 465.00 0.7282 times
Fri 31 July 2026 446.00 (19.04%) 380.00 357.90 - 495.00 0.7625 times
Tue 30 June 2026 374.65 (-7.07%) 419.00 352.50 - 419.00 1.0032 times
Fri 29 May 2026 403.15 (48.9%) 278.70 273.00 - 413.20 2.5951 times
Thu 30 April 2026 270.75 (118.35%) 129.00 129.00 - 299.25 2.4575 times
Mon 30 March 2026 124.00 (-2.9%) 120.05 102.05 - 152.95 0.9446 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.3297 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4895 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.5785 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.6578 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 281.78 and 674.73

Yearly Target 1-40.1
Yearly Target 2210.7
Yearly Target 3352.85
Yearly Target 4603.65
Yearly Target 5745.8

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 04 September 2026 461.50 (211.4%) 145.00 102.05 - 495.00 1.2634 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 0.7366 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 448.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.4

Munafa value: 75 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 437 and price is deviating by 18 points

Upper Bollinger band is at 472 and lower is at 403, while middle bands are at 420 and 455

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 445.41 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 463.47
12 day DMA 441.05
20 day DMA 436.96
35 day DMA 446.59
50 day DMA 435.27
100 day DMA 383.49
150 day DMA 300.76
200 day DMA 260.53

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA458.72457.33453.5
12 day EMA448.17445.75442.25
20 day EMA443.1441.16438.65
35 day EMA435.38433.84432.01
50 day EMA432.39431.2429.82

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA463.47457.97449.57
12 day SMA441.05437.59434.73
20 day SMA436.96436.88435.58
35 day SMA446.59446.98447.31
50 day SMA435.27433.22430.99
100 day SMA383.49380.93378.43
150 day SMA300.76298.55296.35
200 day SMA260.53259.15257.75

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 14.80 and PE is: 31.18

Last quarter profit: (March 2026 quarter) 11.11 crores (72.78%)

Debt: 100.27 in crores

Market capitalization: 461.45

EPS is 12.16 and PE is: 37.95

Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 154.10

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top