Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544584 Historical charts - SK Minerals & Additives Limite
Historical charts for Stock 544584 - Share SK Minerals & Additives Limite trades in BSE
Recent prices of 544584 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 312.75 | 301.00 to 314.90 | 3.92% | 1.68 times |
| 11 Mon May 2026 | 300.95 | 298.00 to 313.00 | -3.87% | 1.61 times |
| 08 Fri May 2026 | 313.05 | 308.00 to 325.00 | -1.94% | 1.26 times |
| 07 Thu May 2026 | 319.25 | 310.00 to 319.80 | 4.81% | 2.32 times |
| 06 Wed May 2026 | 304.60 | 299.90 to 304.60 | 5% | 0.97 times |
| 05 Tue May 2026 | 290.10 | 281.00 to 290.10 | 4.99% | 1.21 times |
| 04 Mon May 2026 | 276.30 | 273.00 to 282.00 | 2.05% | 0.82 times |
| 30 Thu Apr 2026 | 270.75 | 270.05 to 278.00 | -1.63% | 0.5 times |
| 29 Wed Apr 2026 | 275.25 | 275.00 to 280.00 | -1.7% | 0.42 times |
| 28 Tue Apr 2026 | 280.00 | 279.95 to 288.00 | 0.02% | 0.39 times |
| 27 Mon Apr 2026 | 279.95 | 271.50 to 283.00 | 3.59% | 0.5 times |
| 24 Fri Apr 2026 | 270.25 | 268.10 to 284.90 | -4.23% | 1.29 times |
Technical analysis forecast of 544584 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544584 544584 at this time. Stock is rising and might rise more.
It appears as if 544584 544584 gave a large move recently.
Stock of 544584 (544584) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544584 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544584 stays above 298.4, but if it comes below 298.4, then a intra day sell could be more profitable.
If you take a sell trade below 298.4, then use 298.4 as stoploss and 270.82 as target. However if you take a buy trade in 544584, then use 298.4 as stoploss and 331.5 as target.
Tomorrow's movement Prediction of 544584 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544584 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544584 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
