ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544584 Historical charts - SK Minerals & Additives Limite

Historical charts for Stock 544584 - Share SK Minerals & Additives Limite trades in BSE

Moving Averages for

  • 5Day Average: 369.77
  • 12Day Average: 381.25
  • 20Day Average: 385.8
  • 50Day Average: 325.88
  • 100Day Average: 229.02
  • 150Day Average: 200

544584 Indicators & signals

Indicator MACD (12,26,9)

376.13, 362.64, 20.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 30.05, 23.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 371.00 370.00 to 375.00 -1.07% 0.98 times
19 Fri Jun 2026 375.00 374.50 to 375.00 1.35% 0.62 times
18 Thu Jun 2026 370.00 358.50 to 370.00 2.54% 0.93 times
17 Wed Jun 2026 360.85 353.40 to 372.10 -3% 2.53 times
16 Tue Jun 2026 372.00 368.00 to 376.00 -2.11% 1.03 times
15 Mon Jun 2026 380.00 380.00 to 393.00 -3.31% 1.6 times
12 Fri Jun 2026 393.00 385.00 to 396.00 2.21% 0.57 times
11 Thu Jun 2026 384.50 382.05 to 405.40 -0.43% 0.93 times
10 Wed Jun 2026 386.15 383.50 to 400.00 -2.98% 1.03 times
09 Tue Jun 2026 398.00 382.00 to 398.00 2.18% 0.31 times
08 Mon Jun 2026 389.50 389.00 to 398.00 -1.39% 0.46 times
05 Fri Jun 2026 395.00 395.00 to 404.00 -1.23% 0.62 times

Technical analysis forecast of 544584 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544584 544584 at this time. Stock is rising and might rise more.

It appears as if 544584 544584 gave a large move recently.

Stock of 544584 (544584) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544584 is bullish for shortterm, and stock might move up till 382.3 or till 396.4. Use a stoploss of 370.67 and if this stock hits its stoploss, then it can fall down till 359

Tomorrow's movement Prediction of 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

 

Back to top