Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544584 Historical charts - SK Minerals & Additives Limite
Historical charts for Stock 544584 - Share SK Minerals & Additives Limite trades in BSE
Recent prices of 544584 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 130.00 | 127.80 to 131.45 | -3.7% | 0.85 times |
| 10 Tue Feb 2026 | 135.00 | 135.00 to 135.00 | -1.06% | 0.05 times |
| 09 Mon Feb 2026 | 136.45 | 130.20 to 150.05 | 1.07% | 1.22 times |
| 06 Fri Feb 2026 | 135.00 | 135.00 to 135.00 | 0% | 0.05 times |
| 05 Thu Feb 2026 | 135.00 | 130.00 to 135.00 | 3.85% | 0.52 times |
| 04 Wed Feb 2026 | 130.00 | 130.00 to 130.00 | -5.28% | 0.05 times |
| 03 Tue Feb 2026 | 137.25 | 130.00 to 139.00 | 5.58% | 1.08 times |
| 30 Fri Jan 2026 | 130.00 | 130.00 to 131.90 | -1.37% | 0.19 times |
| 29 Thu Jan 2026 | 131.80 | 122.95 to 135.05 | -0.83% | 1.17 times |
| 28 Wed Jan 2026 | 132.90 | 130.30 to 138.50 | -1.63% | 1.83 times |
| 27 Tue Jan 2026 | 135.10 | 134.95 to 138.00 | -4.42% | 3.85 times |
| 23 Fri Jan 2026 | 141.35 | 140.00 to 142.00 | -0.25% | 0.47 times |
Technical analysis forecast for 544584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544584 544584 at this time. Stock is falling and might fall more.
It appears as if 544584 544584 gave a large move recently.
Stock of 544584 (544584) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544584 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544584 stays below 132, but if it comes above 132, then a intra day buy could be more profitable.
If you take a sell trade below 132, then use 132 as stoploss and 127.8 as target. However if you take a buy trade in 544584, then use 132 as stoploss and 135.38 as target.
Tomorrow's movement Prediction of 544584 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
