ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544584 Historical charts - SK Minerals & Additives Limite

Historical charts for Stock 544584 - Share SK Minerals & Additives Limite trades in BSE

Moving Averages for

  • 5Day Average: 428.08
  • 12Day Average: 451.74
  • 20Day Average: 464.08
  • 50Day Average: 452
  • 100Day Average: 427.79
  • 150Day Average: 354.65

544584 Indicators & signals

Indicator MACD (12,26,9)

445.78, 454.52, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

43.73, 14.91, 38.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 430.50 420.00 to 430.50 2.01% 0.77 times
15 Thu Oct 2026 422.00 422.00 to 430.00 -1.4% 0.46 times
14 Wed Oct 2026 428.00 428.00 to 433.90 1.93% 1.38 times
13 Tue Oct 2026 419.90 418.00 to 436.25 -4.57% 1.54 times
12 Mon Oct 2026 440.00 440.00 to 440.00 -1.35% 0.31 times
06 Tue Oct 2026 446.00 446.00 to 467.25 -2.62% 0.92 times
05 Mon Oct 2026 458.00 458.00 to 466.50 -2.03% 0.92 times
01 Thu Oct 2026 467.50 467.50 to 471.00 -1.78% 0.62 times
29 Tue Sep 2026 475.95 456.00 to 479.00 -0.84% 2.15 times
28 Mon Sep 2026 480.00 460.00 to 480.00 0% 0.92 times
25 Fri Sep 2026 480.00 465.00 to 480.00 1.48% 0.77 times
24 Thu Sep 2026 473.00 473.00 to 482.00 -0.13% 2 times

Technical analysis forecast for 544584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544584 544584 at this time. Stock is falling and might fall more.

It appears as if 544584 544584 gave a large move recently.

Stock of 544584 (544584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544584 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.9 as stoploss in an intra day buy trade for a target of 452.92. However, stock will show a bearish move below 428.9.

Tomorrow's movement Prediction of 544584 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.38

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

 

Back to top