ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544584 Historical charts - SK Minerals & Additives Limite

Historical charts for Stock 544584 - Share SK Minerals & Additives Limite trades in BSE

Moving Averages for

  • 5Day Average: 434.62
  • 12Day Average: 460.72
  • 20Day Average: 455.51
  • 50Day Average: 411.08
  • 100Day Average: 318.36
  • 150Day Average: 257.05

544584 Indicators & signals

Indicator MACD (12,26,9)

446, 435.7, 19.68
Indicator MACD is in positive zone

Indicator ADX (14)

20.94, 25.88, 39.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544584 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 418.00 408.00 to 427.00 -2.56% 2.99 times
04 Tue Aug 2026 429.00 425.00 to 437.00 -1.38% 1.64 times
03 Mon Aug 2026 435.00 435.00 to 441.00 -2.47% 0.9 times
31 Fri Jul 2026 446.00 442.00 to 446.00 0.2% 1.19 times
30 Thu Jul 2026 445.10 445.00 to 470.00 -3.97% 1.04 times
29 Wed Jul 2026 463.50 460.25 to 484.55 -3.39% 1.04 times
28 Tue Jul 2026 479.75 475.00 to 479.75 1.14% 0.3 times
27 Mon Jul 2026 474.35 473.75 to 483.00 0.13% 0.9 times
24 Fri Jul 2026 473.75 464.00 to 490.00 -2.62% 1.34 times
23 Thu Jul 2026 486.50 486.50 to 493.00 -0.9% 0.75 times
22 Wed Jul 2026 490.90 480.00 to 491.00 0.84% 0.9 times
21 Tue Jul 2026 486.80 456.00 to 487.20 4.91% 3.13 times

Technical analysis forecast for 544584 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544584 544584 at this time. Stock is falling and might fall more.

It appears as if 544584 544584 gave a large move recently.

Stock of 544584 (544584) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544584 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.6 as stoploss in an intra day buy trade for a target of 442.04. However, stock will show a bearish move below 414.6.

Tomorrow's movement Prediction of 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 422.73

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544584 Historical charts - Share SK Minerals & Additives Limite

 

Back to top