ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 119.98 and 120.03

Intraday Target 1119.97
Intraday Target 2119.98
Intraday Target 3120.01666666667
Intraday Target 4120.03
Intraday Target 5120.07

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Mon 02 March 2026 120.00 (-6.03%) 120.05 120.00 - 120.05 0.4167 times
Fri 27 February 2026 127.70 (2.16%) 128.00 127.70 - 128.00 0.625 times
Wed 25 February 2026 125.00 (-0.24%) 120.00 120.00 - 125.00 1.25 times
Tue 24 February 2026 125.30 (0.64%) 125.30 125.30 - 125.30 0.2083 times
Mon 23 February 2026 124.50 (-0.32%) 124.90 124.50 - 124.90 0.8333 times
Fri 20 February 2026 124.90 (-0.87%) 125.00 117.95 - 126.00 3.5417 times
Thu 19 February 2026 126.00 (0%) 127.00 126.00 - 127.00 0.8333 times
Wed 18 February 2026 126.00 (-1.95%) 129.00 126.00 - 129.00 0.8333 times
Tue 17 February 2026 128.50 (-1.91%) 125.05 125.05 - 129.55 1.0417 times
Mon 16 February 2026 131.00 (-0.08%) 131.00 131.00 - 131.00 0.4167 times
Fri 13 February 2026 131.10 (2.18%) 130.00 130.00 - 133.00 5.4167 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 119.98 and 120.03

Weekly Target 1119.97
Weekly Target 2119.98
Weekly Target 3120.01666666667
Weekly Target 4120.03
Weekly Target 5120.07

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Mon 02 March 2026 120.00 (-6.03%) 120.05 120.00 - 120.05 0.0464 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.3248 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.7425 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.8794 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.8353 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 3.4803 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.8585 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.4872 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.2784 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 1.0673 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.6961 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 119.98 and 120.03

Monthly Target 1119.97
Monthly Target 2119.98
Monthly Target 3120.01666666667
Monthly Target 4120.03
Monthly Target 5120.07

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Mon 02 March 2026 120.00 (-6.03%) 120.05 120.00 - 120.05 0.0038 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.3132 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4649 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.5495 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.5245 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 2.1441 times
Wed 04 March 2026 (0%) - 0 times

monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 102.93 and 135.03

Yearly Target 197.23
Yearly Target 2108.62
Yearly Target 3129.33333333333
Yearly Target 4140.72
Yearly Target 5161.43

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Mon 02 March 2026 120.00 (-19.03%) 145.00 117.95 - 150.05 0.2606 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.7394 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sk Minerals 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.85

Munafa value: 10 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 121, while middle bands are at 125 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkMinerals in short term and the sell signal is strong.

SkMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SkMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.67 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 124.5
12 day DMA 126.53
20 day DMA 129.35
35 day DMA 132.66
50 day DMA 135.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA124.19126.28125.57
12 day EMA126.52127.71127.71
20 day EMA128.6129.5129.69
35 day EMA131.43132.1132.36
50 day EMA134.1134.68134.96

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA124.5125.48125.14
12 day SMA126.53127.36127.97
20 day SMA129.35129.94130.2
35 day SMA132.66133.32133.81
50 day SMA135.35135.59135.63
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top