ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 115.53 and 141.48

Intraday Target 1110.7
Intraday Target 2120.35
Intraday Target 3136.65
Intraday Target 4146.3
Intraday Target 5162.6

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-3.24%) 152.95 127.00 - 152.95 4.1176 times
Fri 20 March 2026 134.35 (6.92%) 130.00 128.00 - 135.15 1.9031 times
Thu 19 March 2026 125.65 (7.85%) 123.20 116.00 - 127.25 0.7266 times
Wed 18 March 2026 116.50 (0.22%) 116.40 116.40 - 116.50 0.0692 times
Tue 17 March 2026 116.25 (0%) 127.00 110.10 - 131.00 0.6574 times
Mon 16 March 2026 116.25 (-3.13%) 120.00 115.00 - 120.00 0.2768 times
Fri 13 March 2026 120.00 (-3.46%) 109.00 109.00 - 129.50 0.7958 times
Thu 12 March 2026 124.30 (-0.64%) 125.10 123.50 - 125.10 0.173 times
Wed 11 March 2026 125.10 (-1.5%) 130.75 125.10 - 130.75 1.0381 times
Tue 10 March 2026 127.00 (1.6%) 122.00 121.00 - 130.80 0.2422 times
Mon 09 March 2026 125.00 (0%) 120.00 102.05 - 125.00 0.7612 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 115.53 and 141.48

Weekly Target 1110.7
Weekly Target 2120.35
Weekly Target 3136.65
Weekly Target 4146.3
Weekly Target 5162.6

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-3.24%) 152.95 127.00 - 152.95 1.7578 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 1.551 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 1.2851 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.2363 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.2068 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.4727 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.1965 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.5318 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 2.2157 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.5465 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.3102 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 116.03 and 166.93

Monthly Target 177.43
Monthly Target 2103.72
Monthly Target 3128.33333333333
Monthly Target 4154.62
Monthly Target 5179.23

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (1.8%) 120.05 102.05 - 152.95 0.569 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2836 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4211 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4977 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.2865 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.942 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 90.58 and 141.48

Yearly Target 177.43
Yearly Target 2103.72
Yearly Target 3128.33333333333
Yearly Target 4154.62
Yearly Target 5179.23

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Mon 23 March 2026 130.00 (-12.28%) 145.00 102.05 - 152.95 0.4246 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.5754 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sk Minerals 544584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sk Minerals 544584 looks bearish. It has broken an important support level of 132 with high volumes

Munafa value: 15 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 115, while middle bands are at 120 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SkMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 124.55
12 day DMA 123.78
20 day DMA 123.9
35 day DMA 127.12
50 day DMA 130.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA126.89125.33120.82
12 day EMA124.81123.87121.96
20 day EMA125.26124.76123.75
35 day EMA127.73127.6127.2
50 day EMA130.85130.88130.74

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55121.8118.93
12 day SMA123.78123.38122.18
20 day SMA123.9123.7123.28
35 day SMA127.12127.21127.23
50 day SMA130.33130.63130.91
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top