ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 136.03 and 141.98

Intraday Target 1135.03
Intraday Target 2137.02
Intraday Target 3140.98333333333
Intraday Target 4142.97
Intraday Target 5146.93

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Wed 14 January 2026 139.00 (2.66%) 144.95 139.00 - 144.95 0.274 times
Tue 13 January 2026 135.40 (1.01%) 138.00 135.40 - 140.00 0.8219 times
Mon 12 January 2026 134.05 (-2.15%) 137.00 133.25 - 141.00 1.7808 times
Fri 09 January 2026 137.00 (-0.72%) 137.00 137.00 - 137.00 0.137 times
Thu 08 January 2026 138.00 (-4.83%) 144.95 138.00 - 144.95 0.9589 times
Wed 07 January 2026 145.00 (2.84%) 145.00 145.00 - 145.00 0.137 times
Mon 05 January 2026 141.00 (-1.33%) 141.00 141.00 - 141.00 0.411 times
Fri 02 January 2026 142.90 (-1.45%) 145.00 142.10 - 147.00 2.1918 times
Thu 01 January 2026 145.00 (-2.16%) 145.00 145.00 - 150.00 0.8219 times
Wed 31 December 2025 148.20 (6.62%) 139.00 139.00 - 150.00 2.4658 times
Tue 30 December 2025 139.00 (-0.71%) 139.00 139.00 - 139.00 0.137 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 136.13 and 147.83

Weekly Target 1127.37
Weekly Target 2133.18
Weekly Target 3139.06666666667
Weekly Target 4144.88
Weekly Target 5150.77

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.1585 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.0906 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 0.3472 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.2264 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.2415 times
Fri 12 December 2025 140.05 (3.7%) 135.05 117.05 - 146.00 0.9736 times
Fri 05 December 2025 135.05 (2.86%) 130.00 130.00 - 141.00 0.5358 times
Fri 28 November 2025 131.30 (-5.2%) 139.00 124.95 - 140.50 1.7509 times
Fri 21 November 2025 138.50 (-0.18%) 144.00 135.00 - 155.00 3.034 times
Fri 14 November 2025 138.75 (-13.52%) 151.25 127.00 - 158.95 2.6415 times
Fri 07 November 2025 160.45 (-13.39%) 185.00 150.05 - 194.45 2.4906 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 127.75 and 144.5

Monthly Target 1124
Monthly Target 2131.5
Monthly Target 3140.75
Monthly Target 4148.25
Monthly Target 5157.5

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Wed 14 January 2026 139.00 (-6.21%) 145.00 133.25 - 150.00 0.0794 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4128 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 1.8968 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.611 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 127.75 and 144.5

Yearly Target 1124
Yearly Target 2131.5
Yearly Target 3140.75
Yearly Target 4148.25
Yearly Target 5157.5

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Wed 14 January 2026 139.00 (-6.21%) 145.00 133.25 - 150.00 0.0397 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.9603 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 149 and lower is at 134, while middle bands are at 138 and 145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkMinerals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.48 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 136.69
12 day DMA 140.38
20 day DMA 140.89
35 day DMA 138.31
50 day DMA 143.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA137.78137.17138.06
12 day EMA139.19139.22139.92
20 day EMA140.1140.22140.73
35 day EMA143.62143.89144.39
50 day EMA145.99146.28146.72

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA136.69137.89139.01
12 day SMA140.38140.63141.43
20 day SMA140.89140.96140.96
35 day SMA138.31138.34138.62
50 day SMA143.07144.13145.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top