Munafa Stock Market Course + Intraday & FNO calls 
SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544584
- 544584 Experts view
- Tomorrow's Movement 544584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkMinerals
Strong intraday Stock price targets for SkMinerals are 306.88 and 320.78
| Intraday Target 1 | 295.65 |
| Intraday Target 2 | 304.2 |
| Intraday Target 3 | 309.55 |
| Intraday Target 4 | 318.1 |
| Intraday Target 5 | 323.45 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.75 (3.92%) | 309.00 | 301.00 - 314.90 | 1.5059 times | Mon 11 May 2026 | 300.95 (-3.87%) | 313.00 | 298.00 - 313.00 | 1.4353 times | Fri 08 May 2026 | 313.05 (-1.94%) | 321.00 | 308.00 - 325.00 | 1.1294 times | Thu 07 May 2026 | 319.25 (4.81%) | 319.80 | 310.00 - 319.80 | 2.0706 times | Wed 06 May 2026 | 304.60 (5%) | 299.90 | 299.90 - 304.60 | 0.8706 times | Tue 05 May 2026 | 290.10 (4.99%) | 285.00 | 281.00 - 290.10 | 1.0824 times | Mon 04 May 2026 | 276.30 (2.05%) | 278.70 | 273.00 - 282.00 | 0.7294 times | Thu 30 April 2026 | 270.75 (-1.63%) | 270.35 | 270.05 - 278.00 | 0.4471 times | Wed 29 April 2026 | 275.25 (-1.7%) | 276.10 | 275.00 - 280.00 | 0.3765 times | Tue 28 April 2026 | 280.00 (0.02%) | 280.95 | 279.95 - 288.00 | 0.3529 times | Mon 27 April 2026 | 279.95 (3.59%) | 271.50 | 271.50 - 283.00 | 0.4471 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 296.93 and 313.83
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 302.2 |
| Weekly Target 3 | 308.55 |
| Weekly Target 4 | 319.1 |
| Weekly Target 5 | 325.45 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.75 (-0.1%) | 313.00 | 298.00 - 314.90 | 0.6124 times | Fri 08 May 2026 | 313.05 (15.62%) | 278.70 | 273.00 - 325.00 | 1.2249 times | Thu 30 April 2026 | 270.75 (0.19%) | 271.50 | 270.05 - 288.00 | 0.3381 times | Fri 24 April 2026 | 270.25 (9.75%) | 243.00 | 235.35 - 299.25 | 1.9696 times | Fri 17 April 2026 | 246.25 (19.86%) | 203.00 | 203.00 - 249.60 | 1.2151 times | Fri 10 April 2026 | 205.45 (46.75%) | 140.10 | 140.10 - 224.80 | 2.2195 times | Thu 02 April 2026 | 140.00 (11.2%) | 125.00 | 117.00 - 144.00 | 0.4802 times | Fri 27 March 2026 | 125.90 (-6.29%) | 152.95 | 124.50 - 152.95 | 0.9995 times | Fri 20 March 2026 | 134.35 (11.96%) | 120.00 | 110.10 - 135.15 | 0.5145 times | Fri 13 March 2026 | 120.00 (-4%) | 120.00 | 102.05 - 130.80 | 0.4263 times | Fri 06 March 2026 | 125.00 (-2.11%) | 120.05 | 115.05 - 129.00 | 0.0784 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 292.88 and 344.88
| Monthly Target 1 | 251.58 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 303.58333333333 |
| Monthly Target 4 | 334.17 |
| Monthly Target 5 | 355.58 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.75 (15.51%) | 278.70 | 273.00 - 325.00 | 0.5794 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.8772 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.7215 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2518 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3739 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.4419 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.0301 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.7242 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts SkMinerals
Strong yearly Stock price targets for SkMinerals 544584 are 207.4 and 430.35
| Yearly Target 1 | 23.65 |
| Yearly Target 2 | 168.2 |
| Yearly Target 3 | 246.6 |
| Yearly Target 4 | 391.15 |
| Yearly Target 5 | 469.55 |
Yearly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 312.75 (111.03%) | 145.00 | 102.05 - 325.00 | 0.9509 times | Wed 31 December 2025 | 148.20 (0%) | 153.00 | 117.05 - 203.85 | 1.0491 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sk Minerals 544584 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sk Minerals 544584 is strongly bullish. It has broken a strong resistance of 272 and is expected to move up further.
Munafa value: 120 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 276 and price is deviating by 28 points
Upper Bollinger band is at 331 and lower is at 221, while middle bands are at 249 and 304
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkMinerals in short term and the buy signal is strong.
SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SkMinerals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkMinerals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.17 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.
SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 310.12 |
| 12 day DMA | 291.1 |
| 20 day DMA | 275.83 |
| 35 day DMA | 222.48 |
| 50 day DMA | 192.67 |
| 100 day DMA | 164.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.93 | 302.52 | 303.3 |
| 12 day EMA | 290.82 | 286.84 | 284.27 |
| 20 day EMA | 270.81 | 266.4 | 262.77 |
| 35 day EMA | 236.58 | 232.1 | 228.05 |
| 50 day EMA | 198.97 | 194.33 | 189.98 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.12 | 305.59 | 300.66 |
| 12 day SMA | 291.1 | 288.55 | 287.23 |
| 20 day SMA | 275.83 | 270.46 | 266.17 |
| 35 day SMA | 222.48 | 216.87 | 211.59 |
| 50 day SMA | 192.67 | 188.91 | 185.41 |
| 100 day SMA | 164.45 | 162.7 | 161.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sk Minerals 544584
EPS is 12.16 and PE is: 25.72
Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)
Debt: 80.59 in crores
Market capitalization: 154.10
EPS is 12.16 and PE is: 25.72
Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)
Debt: 80.59 in crores
Market capitalization: 166.47
Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
