Munafa Stock Market Course + Intraday & FNO calls 
SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544584
- 544584 Experts view
- Tomorrow's Movement 544584
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544584 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SkMinerals
Strong intraday Stock price targets for SkMinerals are 428.15 and 440.2
| Intraday Target 1 | 424.73 |
| Intraday Target 2 | 431.57 |
| Intraday Target 3 | 436.78333333333 |
| Intraday Target 4 | 443.62 |
| Intraday Target 5 | 448.83 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.40 (-0.83%) | 442.00 | 429.95 - 442.00 | 2.6174 times | Wed 11 November 2026 | 442.05 (-0.21%) | 442.00 | 437.00 - 445.00 | 0.4698 times | Mon 09 November 2026 | 443.00 (13.28%) | 448.00 | 443.00 - 448.00 | 0.4027 times | Fri 30 October 2026 | 391.05 (0.4%) | 389.90 | 385.00 - 401.50 | 0.604 times | Thu 29 October 2026 | 389.50 (-1.14%) | 390.05 | 360.00 - 399.00 | 2.1477 times | Wed 28 October 2026 | 394.00 (-1.5%) | 400.00 | 394.00 - 400.00 | 0.4698 times | Tue 27 October 2026 | 400.00 (0.74%) | 396.10 | 396.10 - 406.00 | 0.9396 times | Mon 26 October 2026 | 397.05 (-3.16%) | 369.00 | 369.00 - 404.00 | 1.8121 times | Fri 23 October 2026 | 410.00 (-2.15%) | 410.00 | 410.00 - 410.00 | 0.1342 times | Thu 22 October 2026 | 419.00 (0.72%) | 417.00 | 410.00 - 422.00 | 0.4027 times | Wed 21 October 2026 | 416.00 (-4.37%) | 428.00 | 416.00 - 428.00 | 1.745 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 425.15 and 443.2
| Weekly Target 1 | 420.73 |
| Weekly Target 2 | 429.57 |
| Weekly Target 3 | 438.78333333333 |
| Weekly Target 4 | 447.62 |
| Weekly Target 5 | 456.83 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.40 (12.11%) | 448.00 | 429.95 - 448.00 | 0.7988 times | Fri 30 October 2026 | 391.05 (-4.62%) | 369.00 | 360.00 - 406.00 | 1.3671 times | Fri 23 October 2026 | 410.00 (-4.76%) | 435.00 | 410.00 - 435.00 | 0.5376 times | Fri 16 October 2026 | 430.50 (-3.48%) | 440.00 | 418.00 - 440.00 | 0.4455 times | Tue 06 October 2026 | 446.00 (-4.6%) | 466.50 | 446.00 - 467.25 | 0.1843 times | Thu 01 October 2026 | 467.50 (-2.6%) | 475.00 | 456.00 - 480.00 | 0.3687 times | Fri 25 September 2026 | 480.00 (-3.61%) | 503.00 | 465.00 - 503.00 | 1.0599 times | Fri 18 September 2026 | 498.00 (2.36%) | 487.00 | 455.00 - 507.00 | 1.2135 times | Fri 11 September 2026 | 486.50 (5.42%) | 463.50 | 463.50 - 502.00 | 2.5806 times | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.4439 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 1.106 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 425.15 and 443.2
| Monthly Target 1 | 420.73 |
| Monthly Target 2 | 429.57 |
| Monthly Target 3 | 438.78333333333 |
| Monthly Target 4 | 447.62 |
| Monthly Target 5 | 456.83 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.40 (12.11%) | 448.00 | 429.95 - 448.00 | 0.1046 times | Fri 30 October 2026 | 391.05 (-17.84%) | 470.10 | 360.00 - 471.00 | 0.3398 times | Tue 29 September 2026 | 475.95 (4.95%) | 460.00 | 455.00 - 507.00 | 0.7862 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.7239 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7581 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.9974 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.5799 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.4432 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.9391 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3278 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4866 times |
Yearly price and charts SkMinerals
Strong yearly Stock price targets for SkMinerals 544584 are 270.23 and 675.18
| Yearly Target 1 | -55.8 |
| Yearly Target 2 | 191.3 |
| Yearly Target 3 | 349.15 |
| Yearly Target 4 | 596.25 |
| Yearly Target 5 | 754.1 |
Yearly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 438.40 (195.82%) | 145.00 | 102.05 - 507.00 | 1.3151 times | Wed 31 December 2025 | 148.20 (0%) | 153.00 | 117.05 - 203.85 | 0.6849 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 422.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sk Minerals 544584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sk Minerals 544584 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.53
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 22 points
Upper Bollinger band is at 469 and lower is at 381, while middle bands are at 403 and 447
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkMinerals (544584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SkMinerals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SkMinerals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkMinerals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.05 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.
SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 420.8 |
| 12 day DMA | 414.59 |
| 20 day DMA | 424.35 |
| 35 day DMA | 449.67 |
| 50 day DMA | 447.04 |
| 100 day DMA | 432.6 |
| 150 day DMA | 378.08 |
| 200 day DMA | 316.35 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.39 | 421.88 | 411.79 |
| 12 day EMA | 422.47 | 419.57 | 415.48 |
| 20 day EMA | 427.36 | 426.2 | 424.53 |
| 35 day EMA | 432.99 | 432.67 | 432.12 |
| 50 day EMA | 443.27 | 443.47 | 443.53 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.8 | 411.92 | 403.51 |
| 12 day SMA | 414.59 | 413.93 | 412.26 |
| 20 day SMA | 424.35 | 426.23 | 428.12 |
| 35 day SMA | 449.67 | 450.59 | 451.14 |
| 50 day SMA | 447.04 | 447.06 | 446.6 |
| 100 day SMA | 432.6 | 432.22 | 431.6 |
| 150 day SMA | 378.08 | 375.94 | 373.76 |
| 200 day SMA | 316.35 | 314.86 | 313.36 |
Fundamentals, profit and EPS of Sk Minerals 544584
EPS is 14.80 and PE is: 29.62
Last quarter profit: (March 2026 quarter) 11.11 crores (72.78%)
Debt: 100.27 in crores
Market capitalization: 461.45
EPS is 12.16 and PE is: 36.05
Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)
Debt: 80.59 in crores
Market capitalization: 154.10
Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
