ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 230.33 and 247.93

Intraday Target 1225.02
Intraday Target 2235.63
Intraday Target 3242.61666666667
Intraday Target 4253.23
Intraday Target 5260.22

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 17 April 2026 246.25 (3.58%) 249.60 232.00 - 249.60 1.73 times
Thu 16 April 2026 237.75 (4.99%) 237.75 237.75 - 237.75 0.2391 times
Wed 15 April 2026 226.45 (4.98%) 221.95 221.95 - 226.45 0.647 times
Mon 13 April 2026 215.70 (4.99%) 203.00 203.00 - 215.70 0.872 times
Fri 10 April 2026 205.45 (-4.44%) 217.00 203.50 - 217.00 0.4923 times
Thu 09 April 2026 215.00 (4.02%) 224.80 208.65 - 224.80 1.6315 times
Wed 08 April 2026 206.70 (9.98%) 200.05 200.05 - 206.70 0.6751 times
Tue 07 April 2026 187.95 (19.98%) 155.95 155.95 - 187.95 2.6301 times
Mon 06 April 2026 156.65 (11.89%) 140.10 140.10 - 158.00 0.9423 times
Thu 02 April 2026 140.00 (-1.13%) 144.00 139.95 - 144.00 0.1406 times
Wed 01 April 2026 141.60 (14.19%) 129.00 129.00 - 142.00 0.4641 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 224.63 and 271.23

Weekly Target 1186.35
Weekly Target 2216.3
Weekly Target 3232.95
Weekly Target 4262.9
Weekly Target 5279.55

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 17 April 2026 246.25 (19.86%) 203.00 203.00 - 249.60 1.8535 times
Fri 10 April 2026 205.45 (46.75%) 140.10 140.10 - 224.80 3.3857 times
Thu 02 April 2026 140.00 (11.2%) 125.00 117.00 - 144.00 0.7324 times
Fri 27 March 2026 125.90 (-6.29%) 152.95 124.50 - 152.95 1.5247 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 0.7848 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 0.6502 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.1196 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.1046 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.2392 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 0.6054 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.2691 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 187.63 and 308.23

Monthly Target 187.68
Monthly Target 2166.97
Monthly Target 3208.28333333333
Monthly Target 4287.57
Monthly Target 5328.88

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 17 April 2026 246.25 (98.59%) 129.00 129.00 - 249.60 1.2022 times
Mon 30 March 2026 124.00 (-2.9%) 120.05 102.05 - 152.95 0.7546 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2634 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.391 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4621 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1233 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8033 times
Fri 17 April 2026 (0%) - 0 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 174.15 and 321.7

Yearly Target 151.75
Yearly Target 2149
Yearly Target 3199.3
Yearly Target 4296.55
Yearly Target 5346.85

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 17 April 2026 246.25 (66.16%) 145.00 102.05 - 249.60 0.7461 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.2539 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 200.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sk Minerals 544584 is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 45 points

Upper Bollinger band is at 256 and lower is at 77, while middle bands are at 121 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SkMinerals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.05 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 226.32
12 day DMA 191.96
20 day DMA 165.63
35 day DMA 147.65
50 day DMA 142.78
100 day DMA 140.51
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA227.98218.85209.4
12 day EMA200.34191.99183.67
20 day EMA180.96174.09167.39
35 day EMA163.45158.58153.92
50 day EMA150.72146.82143.11

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA226.32220.07213.86
12 day SMA191.96181.93172.99
20 day SMA165.63159.13153.25
35 day SMA147.65144.22141.02
50 day SMA142.78140.52138.46
100 day SMA140.51139.5138.73
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 154.10

EPS is 12.16 and PE is: 20.25

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top