ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 425.25 and 435.75

Intraday Target 1416.5
Intraday Target 2423.5
Intraday Target 3427
Intraday Target 4434
Intraday Target 5437.5

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 16 October 2026 430.50 (2.01%) 421.00 420.00 - 430.50 0.7692 times
Thu 15 October 2026 422.00 (-1.4%) 430.00 422.00 - 430.00 0.4615 times
Wed 14 October 2026 428.00 (1.93%) 430.00 428.00 - 433.90 1.3846 times
Tue 13 October 2026 419.90 (-4.57%) 436.25 418.00 - 436.25 1.5385 times
Mon 12 October 2026 440.00 (-1.35%) 440.00 440.00 - 440.00 0.3077 times
Tue 06 October 2026 446.00 (-2.62%) 467.25 446.00 - 467.25 0.9231 times
Mon 05 October 2026 458.00 (-2.03%) 466.50 458.00 - 466.50 0.9231 times
Thu 01 October 2026 467.50 (-1.78%) 470.10 467.50 - 471.00 0.6154 times
Tue 29 September 2026 475.95 (-0.84%) 470.00 456.00 - 479.00 2.1538 times
Mon 28 September 2026 480.00 (0%) 475.00 460.00 - 480.00 0.9231 times
Fri 25 September 2026 480.00 (1.48%) 465.00 465.00 - 480.00 0.7692 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 413.25 and 435.25

Weekly Target 1407.5
Weekly Target 2419
Weekly Target 3429.5
Weekly Target 4441
Weekly Target 5451.5

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 16 October 2026 430.50 (-3.48%) 440.00 418.00 - 440.00 0.4073 times
Tue 06 October 2026 446.00 (-4.6%) 466.50 446.00 - 467.25 0.1685 times
Thu 01 October 2026 467.50 (-2.6%) 475.00 456.00 - 480.00 0.3371 times
Fri 25 September 2026 480.00 (-3.61%) 503.00 465.00 - 503.00 0.9691 times
Fri 18 September 2026 498.00 (2.36%) 487.00 455.00 - 507.00 1.1096 times
Fri 11 September 2026 486.50 (5.42%) 463.50 463.50 - 502.00 2.3596 times
Fri 04 September 2026 461.50 (6.34%) 435.10 435.10 - 479.75 1.3202 times
Fri 28 August 2026 434.00 (-0.66%) 454.80 412.00 - 454.80 1.0112 times
Fri 21 August 2026 436.90 (4.27%) 420.00 417.00 - 439.95 1.4747 times
Fri 14 August 2026 419.00 (-8.91%) 465.00 411.00 - 465.00 0.8427 times
Fri 07 August 2026 460.00 (3.14%) 441.00 408.00 - 460.80 1.1798 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 397.75 and 450.75

Monthly Target 1386.83
Monthly Target 2408.67
Monthly Target 3439.83333333333
Monthly Target 4461.67
Monthly Target 5492.83

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 16 October 2026 430.50 (-9.55%) 470.10 418.00 - 471.00 0.0893 times
Tue 29 September 2026 475.95 (4.95%) 460.00 455.00 - 507.00 0.7759 times
Mon 31 August 2026 453.50 (1.68%) 441.00 408.00 - 465.00 0.7144 times
Fri 31 July 2026 446.00 (19.04%) 380.00 357.90 - 495.00 0.7482 times
Tue 30 June 2026 374.65 (-7.07%) 419.00 352.50 - 419.00 0.9843 times
Fri 29 May 2026 403.15 (48.9%) 278.70 273.00 - 413.20 2.5461 times
Thu 30 April 2026 270.75 (118.35%) 129.00 129.00 - 299.25 2.4112 times
Mon 30 March 2026 124.00 (-2.9%) 120.05 102.05 - 152.95 0.9268 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.3235 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4803 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.5676 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 266.28 and 671.23

Yearly Target 1-58.43
Yearly Target 2186.03
Yearly Target 3346.51666666667
Yearly Target 4590.98
Yearly Target 5751.47

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 16 October 2026 430.50 (190.49%) 145.00 102.05 - 507.00 1.2995 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 0.7005 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sk Minerals 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.38

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 465 and price is deviating by 24 points

Upper Bollinger band is at 513 and lower is at 417, while middle bands are at 441 and 489

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkMinerals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkMinerals in short term and the sell signal is strong.

SkMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkMinerals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.03 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 428.08
12 day DMA 451.74
20 day DMA 464.08
35 day DMA 460.13
50 day DMA 452
100 day DMA 427.79
150 day DMA 354.65
200 day DMA 299.88

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA431.89432.59437.89
12 day EMA445.78448.56453.39
20 day EMA453.12455.5459.03
35 day EMA454.02455.4457.37
50 day EMA450.85451.68452.89

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA428.08431.18438.38
12 day SMA451.74455.33460.42
20 day SMA464.08467.55471.17
35 day SMA460.13459.88459.83
50 day SMA452452.29453.12
100 day SMA427.79426.67425.69
150 day SMA354.65352.63350.65
200 day SMA299.88298.38296.95

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 14.80 and PE is: 29.09

Last quarter profit: (March 2026 quarter) 11.11 crores (72.78%)

Debt: 100.27 in crores

Market capitalization: 461.45

EPS is 12.16 and PE is: 35.4

Last quarter profit: (December 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 154.10

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top