ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 122.45 and 127.95

Intraday Target 1121.3
Intraday Target 2123.6
Intraday Target 3126.8
Intraday Target 4129.1
Intraday Target 5132.3

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-3.52%) 130.00 124.50 - 130.00 0.9036 times
Wed 25 March 2026 130.50 (0.38%) 136.25 130.00 - 136.25 1.4458 times
Tue 24 March 2026 130.00 (0%) 130.25 130.00 - 130.25 0.2108 times
Mon 23 March 2026 130.00 (-3.24%) 152.95 127.00 - 152.95 3.5843 times
Fri 20 March 2026 134.35 (6.92%) 130.00 128.00 - 135.15 1.6566 times
Thu 19 March 2026 125.65 (7.85%) 123.20 116.00 - 127.25 0.6325 times
Wed 18 March 2026 116.50 (0.22%) 116.40 116.40 - 116.50 0.0602 times
Tue 17 March 2026 116.25 (0%) 127.00 110.10 - 131.00 0.5723 times
Mon 16 March 2026 116.25 (-3.13%) 120.00 115.00 - 120.00 0.241 times
Fri 13 March 2026 120.00 (-3.46%) 109.00 109.00 - 129.50 0.6928 times
Thu 12 March 2026 124.30 (-0.64%) 125.10 123.50 - 125.10 0.1506 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 110.98 and 139.43

Weekly Target 1106
Weekly Target 2115.95
Weekly Target 3134.45
Weekly Target 4144.4
Weekly Target 5162.9

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-6.29%) 152.95 124.50 - 152.95 2.6772 times
Fri 20 March 2026 134.35 (11.96%) 120.00 110.10 - 135.15 1.378 times
Fri 13 March 2026 120.00 (-4%) 120.00 102.05 - 130.80 1.1417 times
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.21 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.1837 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.4199 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.063 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.4724 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 1.9685 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.4856 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.2756 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 113.98 and 164.88

Monthly Target 176.07
Monthly Target 2100.98
Monthly Target 3126.96666666667
Monthly Target 4151.88
Monthly Target 5177.87

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-1.41%) 120.05 102.05 - 152.95 0.6997 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.2768 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.411 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.4857 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.2315 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8953 times
Fri 27 March 2026 (0%) - 0 times

monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 88.53 and 139.43

Yearly Target 176.07
Yearly Target 2100.98
Yearly Target 3126.96666666667
Yearly Target 4151.88
Yearly Target 5177.87

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 27 March 2026 125.90 (-15.05%) 145.00 102.05 - 152.95 0.4625 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.5375 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 126.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkMinerals in short term but the buy signal is initial and weak.

SkMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkMinerals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.25 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 130.15
12 day DMA 124.57
20 day DMA 124.48
35 day DMA 126.76
50 day DMA 129.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA127.83128.79127.93
12 day EMA126.29126.36125.61
20 day EMA126.16126.19125.74
35 day EMA128.02128.15128.01
50 day EMA130.74130.94130.96

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA130.15130.1127.3
12 day SMA124.57124.66124.2
20 day SMA124.48124.45124.15
35 day SMA126.76127.09127.07
50 day SMA129.48129.86130.07
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 10.35

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top