ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 127.65 and 130.65

Intraday Target 1125.43
Intraday Target 2126.87
Intraday Target 3128.43333333333
Intraday Target 4129.87
Intraday Target 5131.43

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-1.31%) 127.00 127.00 - 130.00 0.8333 times
Wed 11 February 2026 130.00 (-3.7%) 131.05 127.80 - 131.45 1.5 times
Tue 10 February 2026 135.00 (-1.06%) 135.00 135.00 - 135.00 0.0833 times
Mon 09 February 2026 136.45 (1.07%) 136.25 130.20 - 150.05 2.1667 times
Fri 06 February 2026 135.00 (0%) 135.00 135.00 - 135.00 0.0833 times
Thu 05 February 2026 135.00 (3.85%) 130.00 130.00 - 135.00 0.9167 times
Wed 04 February 2026 130.00 (-5.28%) 130.00 130.00 - 130.00 0.0833 times
Tue 03 February 2026 137.25 (5.58%) 130.00 130.00 - 139.00 1.9167 times
Fri 30 January 2026 130.00 (-1.37%) 131.90 130.00 - 131.90 0.3333 times
Thu 29 January 2026 131.80 (-0.83%) 133.00 122.95 - 135.05 2.0833 times
Wed 28 January 2026 132.90 (-1.63%) 135.10 130.30 - 138.50 3.25 times

Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 116.13 and 139.18

Weekly Target 1112.07
Weekly Target 2120.18
Weekly Target 3135.11666666667
Weekly Target 4143.23
Weekly Target 5158.17

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-4.96%) 136.25 127.00 - 150.05 1.0036 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.6569 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 2.7372 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.6752 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.3832 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.219 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 0.8394 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.5474 times
Fri 19 December 2025 137.50 (-1.82%) 140.00 135.15 - 145.50 0.5839 times
Fri 12 December 2025 140.05 (3.7%) 135.05 117.05 - 146.00 2.354 times
Fri 05 December 2025 135.05 (2.86%) 130.00 130.00 - 141.00 1.2956 times

weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 116.13 and 139.18

Monthly Target 1112.07
Monthly Target 2120.18
Monthly Target 3135.11666666667
Monthly Target 4143.23
Monthly Target 5158.17

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-1.31%) 130.00 127.00 - 150.05 0.1492 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.3969 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.469 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.1548 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 1.8301 times
Thu 12 February 2026 (0%) - 0 times

monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 112.08 and 139.18

Yearly Target 1106.67
Yearly Target 2117.48
Yearly Target 3133.76666666667
Yearly Target 4144.58
Yearly Target 5160.87

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Thu 12 February 2026 128.30 (-13.43%) 145.00 122.95 - 150.05 0.2184 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.7816 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sk Minerals 544584 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkMinerals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SkMinerals in short term and the sell signal is strong.

SkMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkMinerals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.56 and SkMinerals 544584 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 132.95
12 day DMA 133.07
20 day DMA 134.61
35 day DMA 137.7
50 day DMA 136.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62133.28134.92
12 day EMA133.38134.3135.08
20 day EMA134.6135.26135.81
35 day EMA135.67136.1136.46
50 day EMA136.98137.33137.63

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA132.95134.29134.29
12 day SMA133.07134.15135.13
20 day SMA134.61135.04135.44
35 day SMA137.7138.09138.38
50 day SMA136.94137.16137.33
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 10.55

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top