ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkMinerals

Strong intraday Stock price targets for SkMinerals are 123 and 127

Intraday Target 1122.33
Intraday Target 2123.67
Intraday Target 3126.33333333333
Intraday Target 4127.67
Intraday Target 5130.33

Daily price and volume Sk Minerals

Date Closing Open Range Volume
Fri 06 March 2026 125.00 (-0.08%) 129.00 125.00 - 129.00 1.9608 times
Thu 05 March 2026 125.10 (4.25%) 115.05 115.05 - 125.10 0.5882 times
Wed 04 March 2026 120.00 (0%) 120.00 120.00 - 120.00 0.1961 times
Mon 02 March 2026 120.00 (-6.03%) 120.05 120.00 - 120.05 0.3922 times
Fri 27 February 2026 127.70 (2.16%) 128.00 127.70 - 128.00 0.5882 times
Wed 25 February 2026 125.00 (-0.24%) 120.00 120.00 - 125.00 1.1765 times
Tue 24 February 2026 125.30 (0.64%) 125.30 125.30 - 125.30 0.1961 times
Mon 23 February 2026 124.50 (-0.32%) 124.90 124.50 - 124.90 0.7843 times
Fri 20 February 2026 124.90 (-0.87%) 125.00 117.95 - 126.00 3.3333 times
Thu 19 February 2026 126.00 (0%) 127.00 126.00 - 127.00 0.7843 times
Wed 18 February 2026 126.00 (-1.95%) 129.00 126.00 - 129.00 0.7843 times

 Daily chart SkMinerals

Weekly price and charts SkMinerals

Strong weekly Stock price targets for SkMinerals 544584 are 120.03 and 133.98

Weekly Target 1109.07
Weekly Target 2117.03
Weekly Target 3123.01666666667
Weekly Target 4130.98
Weekly Target 5136.97

Weekly price and volumes for Sk Minerals

Date Closing Open Range Volume
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.3596 times
Fri 27 February 2026 127.70 (2.24%) 124.90 120.00 - 128.00 0.3146 times
Fri 20 February 2026 124.90 (-4.73%) 131.00 117.95 - 131.00 0.7191 times
Fri 13 February 2026 131.10 (-2.89%) 136.25 127.00 - 150.05 1.8202 times
Fri 06 February 2026 135.00 (3.85%) 130.00 130.00 - 139.00 0.809 times
Fri 30 January 2026 130.00 (-8.03%) 137.00 122.95 - 138.50 3.3708 times
Fri 23 January 2026 141.35 (1.69%) 133.05 131.05 - 143.30 0.8315 times
Wed 14 January 2026 139.00 (1.46%) 137.00 133.25 - 144.95 0.4719 times
Fri 09 January 2026 137.00 (-4.13%) 141.00 137.00 - 145.00 0.2697 times
Fri 02 January 2026 142.90 (0.63%) 143.00 139.00 - 150.00 1.0337 times
Fri 26 December 2025 142.00 (3.27%) 136.25 136.25 - 145.00 0.6742 times

 weekly chart SkMinerals

Monthly price and charts SkMinerals

Strong monthly Stock price targets for SkMinerals 544584 are 120.03 and 133.98

Monthly Target 1109.07
Monthly Target 2117.03
Monthly Target 3123.01666666667
Monthly Target 4130.98
Monthly Target 5136.97

Monthly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 06 March 2026 125.00 (-2.11%) 120.05 115.05 - 129.00 0.0306 times
Fri 27 February 2026 127.70 (-1.77%) 130.00 117.95 - 150.05 0.3118 times
Fri 30 January 2026 130.00 (-12.28%) 145.00 122.95 - 150.00 0.4629 times
Wed 31 December 2025 148.20 (12.87%) 130.00 117.05 - 150.00 0.547 times
Fri 28 November 2025 131.30 (-29.12%) 185.00 124.95 - 194.45 2.5132 times
Fri 31 October 2025 185.25 (0%) 153.00 149.00 - 203.85 2.1345 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart SkMinerals

Yearly price and charts SkMinerals

Strong yearly Stock price targets for SkMinerals 544584 are 102.53 and 137.53

Yearly Target 195.03
Yearly Target 2110.02
Yearly Target 3130.03333333333
Yearly Target 4145.02
Yearly Target 5165.03

Yearly price and volumes Sk Minerals

Date Closing Open Range Volume
Fri 06 March 2026 125.00 (-15.65%) 145.00 115.05 - 150.05 0.2684 times
Wed 31 December 2025 148.20 (0%) 153.00 117.05 - 203.85 1.7316 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of SkMinerals

Tomorrow's movement Prediction of Sk Minerals 544584 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sk Minerals 544584 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sk Minerals 544584 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sk Minerals 544584 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkMinerals (544584) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkMinerals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SkMinerals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkMinerals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SkMinerals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SkMinerals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.88 and SkMinerals 544584 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkMinerals 544584 stock. Volume based technical analysis of SkMinerals 544584 stock is negative.

SkMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sk Minerals 544584

DMA (daily moving average) of Sk Minerals 544584

DMA period DMA value
5 day DMA 123.56
12 day DMA 124.83
20 day DMA 127.99
35 day DMA 131.12
50 day DMA 134.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sk Minerals 544584

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04123.56122.79
12 day EMA125.39125.46125.52
20 day EMA127.28127.52127.78
35 day EMA130.41130.73131.06
50 day EMA133.45133.79134.14

SMA (simple moving average) of Sk Minerals 544584

SMA period SMA current SMA prev SMA prev2
5 day SMA123.56123.56123.6
12 day SMA124.83125.33125.83
20 day SMA127.99128.24128.85
35 day SMA131.12131.49132.06
50 day SMA134.43134.73135.04
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sk Minerals 544584

EPS is 12.16 and PE is: 10.28

Last quarter profit: (September 2025 quarter) 7.02 crores (55.65%)

Debt: 80.59 in crores

Market capitalization: 166.47

Videos related to: SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top