ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 142.1 and 147.35

Intraday Target 1137.83
Intraday Target 2141.12
Intraday Target 3143.08333333333
Intraday Target 4146.37
Intraday Target 5148.33

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 24 March 2026 144.40 (2.3%) 141.35 139.80 - 145.05 0.8535 times
Mon 23 March 2026 141.15 (-3.19%) 143.55 139.95 - 145.80 0.4732 times
Fri 20 March 2026 145.80 (1.04%) 144.75 144.25 - 146.75 0.1639 times
Thu 19 March 2026 144.30 (-2.04%) 145.00 143.00 - 146.30 3.2887 times
Wed 18 March 2026 147.30 (-0.27%) 141.50 141.50 - 149.95 2.4425 times
Tue 17 March 2026 147.70 (1.72%) 145.20 144.60 - 148.95 0.2233 times
Mon 16 March 2026 145.20 (3.49%) 140.50 138.65 - 149.60 0.5971 times
Fri 13 March 2026 140.30 (-3.97%) 144.80 139.95 - 145.55 0.254 times
Thu 12 March 2026 146.10 (-1.45%) 148.95 144.00 - 148.95 0.4291 times
Wed 11 March 2026 148.25 (0.2%) 146.10 146.10 - 151.60 1.2746 times
Tue 10 March 2026 147.95 (1.79%) 145.45 144.05 - 148.40 0.3712 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 142.1 and 148.1

Weekly Target 1137.33
Weekly Target 2140.87
Weekly Target 3143.33333333333
Weekly Target 4146.87
Weekly Target 5149.33

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 24 March 2026 144.40 (-0.96%) 143.55 139.80 - 145.80 0.0915 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 0.4633 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.1802 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.1817 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 0.2709 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.1281 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 0.7896 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 1.5509 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.1628 times
Fri 23 January 2026 146.50 (3.79%) 141.00 135.35 - 153.65 6.181 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.294 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 135.73 and 160.28

Monthly Target 1116.47
Monthly Target 2130.43
Monthly Target 3141.01666666667
Monthly Target 4154.98
Monthly Target 5165.57

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 24 March 2026 144.40 (-0.14%) 127.05 127.05 - 151.60 0.3486 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.0417 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.6298 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5431 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.5967 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.8401 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 119.75 and 151.7

Yearly Target 1111.53
Yearly Target 2127.97
Yearly Target 3143.48333333333
Yearly Target 4159.92
Yearly Target 5175.43

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 24 March 2026 144.40 (-2.47%) 148.05 127.05 - 159.00 1.34 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.66 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.53 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 144.59
12 day DMA 145.32
20 day DMA 145.6
35 day DMA 146.78
50 day DMA 146.07
100 day DMA 137.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA144.24144.16145.67
12 day EMA145.02145.13145.85
20 day EMA145.55145.67146.15
35 day EMA145.79145.87146.15
50 day EMA146.17146.24146.45

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA144.59145.25146.06
12 day SMA145.32145.43145.68
20 day SMA145.6145.76146.19
35 day SMA146.78146.88147.09
50 day SMA146.07146.13146.29
100 day SMA137.56137.29137.09
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top