Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 146.05 and 152.9
| Intraday Target 1 | 140.58 |
| Intraday Target 2 | 144.67 |
| Intraday Target 3 | 147.43333333333 |
| Intraday Target 4 | 151.52 |
| Intraday Target 5 | 154.28 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.75 (1.54%) | 146.10 | 143.35 - 150.20 | 0.464 times | Tue 10 February 2026 | 146.50 (-0.48%) | 145.10 | 145.10 - 150.50 | 0.1808 times | Mon 09 February 2026 | 147.20 (1.59%) | 143.35 | 143.35 - 149.10 | 0.3167 times | Fri 06 February 2026 | 144.90 (0.17%) | 143.10 | 143.10 - 149.55 | 0.3833 times | Thu 05 February 2026 | 144.65 (-0.75%) | 143.90 | 142.50 - 145.95 | 0.0897 times | Wed 04 February 2026 | 145.75 (0.59%) | 145.95 | 143.10 - 147.35 | 0.116 times | Tue 03 February 2026 | 144.90 (-2.16%) | 149.15 | 143.20 - 156.00 | 0.1802 times | Mon 02 February 2026 | 148.10 (-0.3%) | 145.75 | 145.75 - 153.40 | 7.766 times | Sun 01 February 2026 | 148.55 (0.85%) | 147.85 | 146.25 - 152.35 | 0.2568 times | Fri 30 January 2026 | 147.30 (0.82%) | 144.00 | 144.00 - 149.70 | 0.2465 times | Thu 29 January 2026 | 146.10 (-0.1%) | 148.25 | 144.95 - 151.15 | 0.2255 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 146.05 and 153.2
| Weekly Target 1 | 140.38 |
| Weekly Target 2 | 144.57 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 151.72 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.75 (2.66%) | 143.35 | 143.35 - 150.50 | 0.1704 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 1.5578 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.1635 times | Fri 23 January 2026 | 146.50 (3.79%) | 141.00 | 135.35 - 153.65 | 6.2086 times | Fri 16 January 2026 | 141.15 (-4.21%) | 146.85 | 139.45 - 149.45 | 0.2953 times | Fri 09 January 2026 | 147.35 (-1.6%) | 149.55 | 144.50 - 155.00 | 0.2188 times | Fri 02 January 2026 | 149.75 (-1.12%) | 152.05 | 144.45 - 157.15 | 0.2906 times | Fri 26 December 2025 | 151.45 (18.92%) | 128.60 | 127.10 - 155.75 | 0.8203 times | Fri 19 December 2025 | 127.35 (4.43%) | 120.05 | 120.05 - 128.85 | 0.1562 times | Fri 12 December 2025 | 121.95 (-0.57%) | 122.30 | 117.65 - 124.85 | 0.1186 times | Fri 05 December 2025 | 122.65 (-0.37%) | 123.00 | 119.70 - 124.35 | 0.1099 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 145.63 and 159.13
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 155.67 |
| Monthly Target 5 | 162.58 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.75 (0.98%) | 147.85 | 142.50 - 156.00 | 0.6214 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.498 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5159 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.5668 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.798 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 142.05 and 162.7
| Yearly Target 1 | 126.05 |
| Yearly Target 2 | 137.4 |
| Yearly Target 3 | 146.7 |
| Yearly Target 4 | 158.05 |
| Yearly Target 5 | 167.35 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 148.75 (0.47%) | 148.05 | 135.35 - 156.00 | 1.2478 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.7522 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 152 and lower is at 139, while middle bands are at 142 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.83 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 146.58 |
| 20 day DMA | 145.09 |
| 35 day DMA | 146.19 |
| 50 day DMA | 139.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 146.19 | 146.04 |
| 12 day EMA | 146.35 | 145.91 | 145.8 |
| 20 day EMA | 145.47 | 145.13 | 144.99 |
| 35 day EMA | 141.94 | 141.54 | 141.25 |
| 50 day EMA | 138.87 | 138.47 | 138.14 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 145.8 | 145.48 |
| 12 day SMA | 146.58 | 146.43 | 146.43 |
| 20 day SMA | 145.09 | 144.74 | 144.69 |
| 35 day SMA | 146.19 | 145.74 | 145.19 |
| 50 day SMA | 139.47 | 138.95 | 138.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
