CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 133.25 and 138.65
| Intraday Target 1 | 132.25 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 137.65 |
| Intraday Target 4 | 139.65 |
| Intraday Target 5 | 143.05 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.3%) | 140.90 | 135.65 - 141.05 | 0.2116 times | Mon 11 May 2026 | 140.90 (-0.63%) | 140.30 | 140.30 - 144.00 | 0.5082 times | Fri 08 May 2026 | 141.80 (-0.53%) | 144.90 | 141.35 - 144.90 | 0.2007 times | Thu 07 May 2026 | 142.55 (1.24%) | 140.90 | 140.90 - 144.10 | 0.4939 times | Wed 06 May 2026 | 140.80 (-2.59%) | 144.35 | 138.90 - 145.00 | 0.7534 times | Tue 05 May 2026 | 144.55 (0.91%) | 141.10 | 141.10 - 146.55 | 0.8362 times | Mon 04 May 2026 | 143.25 (1.42%) | 143.90 | 140.85 - 144.80 | 0.4734 times | Thu 30 April 2026 | 141.25 (-3.35%) | 146.20 | 140.05 - 146.20 | 3.1497 times | Wed 29 April 2026 | 146.15 (7.31%) | 144.55 | 144.05 - 149.50 | 2.7624 times | Tue 28 April 2026 | 136.20 (-2.37%) | 138.45 | 133.35 - 139.05 | 0.6105 times | Mon 27 April 2026 | 139.50 (-0.96%) | 140.00 | 138.55 - 143.50 | 0.7572 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 131.78 and 140.13
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 133.27 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 141.62 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.91%) | 140.30 | 135.65 - 144.00 | 0.1931 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.7398 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.953 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.2473 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2979 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.218 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1843 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.6976 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.7774 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.6915 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.6971 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 130.5 and 141.4
| Monthly Target 1 | 128.58 |
| Monthly Target 2 | 132.42 |
| Monthly Target 3 | 139.48333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-3.54%) | 143.90 | 135.65 - 146.55 | 0.1102 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6903 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4632 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2416 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.1347 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6474 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7112 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0014 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 115.68 and 147.63
| Yearly Target 1 | 108.82 |
| Yearly Target 2 | 122.53 |
| Yearly Target 3 | 140.76666666667 |
| Yearly Target 4 | 154.48 |
| Yearly Target 5 | 172.72 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 136.25 (-7.97%) | 148.05 | 127.05 - 159.00 | 1.41 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.59 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.53
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.58 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 141.17 |
| 20 day DMA | 143.51 |
| 35 day DMA | 143.78 |
| 50 day DMA | 144.42 |
| 100 day DMA | 144.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.93 | 141.77 | 142.21 |
| 12 day EMA | 141.54 | 142.5 | 142.79 |
| 20 day EMA | 142.5 | 143.16 | 143.4 |
| 35 day EMA | 143.65 | 144.09 | 144.28 |
| 50 day EMA | 144.47 | 144.81 | 144.97 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 142.12 | 142.59 |
| 12 day SMA | 141.17 | 142.02 | 142.22 |
| 20 day SMA | 143.51 | 143.93 | 144.19 |
| 35 day SMA | 143.78 | 144.11 | 144.23 |
| 50 day SMA | 144.42 | 144.65 | 144.83 |
| 100 day SMA | 144.24 | 144.06 | 143.87 |
| 150 day SMA | |||
| 200 day SMA |


