Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 146.35 and 151.55
| Intraday Target 1 | 145.17 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 150.36666666667 |
| Intraday Target 4 | 152.73 |
| Intraday Target 5 | 155.57 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.90 (-0.73%) | 152.15 | 148.00 - 153.20 | 0.85 times | Thu 16 April 2026 | 151.00 (3.07%) | 147.75 | 146.20 - 152.00 | 2.1037 times | Wed 15 April 2026 | 146.50 (1.14%) | 147.75 | 143.50 - 147.75 | 1.2825 times | Mon 13 April 2026 | 144.85 (0.07%) | 142.05 | 141.10 - 146.00 | 1.1405 times | Fri 10 April 2026 | 144.75 (-0.92%) | 147.75 | 144.15 - 147.75 | 1.0811 times | Thu 09 April 2026 | 146.10 (-0.07%) | 146.00 | 144.20 - 147.35 | 1.0128 times | Wed 08 April 2026 | 146.20 (1.14%) | 147.95 | 144.95 - 148.00 | 0.9891 times | Tue 07 April 2026 | 144.55 (-0.24%) | 146.75 | 143.55 - 146.75 | 0.2175 times | Mon 06 April 2026 | 144.90 (0.24%) | 144.60 | 142.45 - 146.10 | 0.6353 times | Thu 02 April 2026 | 144.55 (0.14%) | 143.25 | 139.25 - 145.10 | 0.6876 times | Wed 01 April 2026 | 144.35 (2.81%) | 138.35 | 138.35 - 145.70 | 1.6071 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 145.5 and 157.6
| Weekly Target 1 | 135.97 |
| Weekly Target 2 | 142.93 |
| Weekly Target 3 | 148.06666666667 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 160.17 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.3264 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.239 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.202 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.7645 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.948 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.7579 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.764 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 1.1391 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.5385 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 3.3204 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 6.5215 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 144.13 and 158.98
| Monthly Target 1 | 132.3 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 147.15 |
| Monthly Target 4 | 155.95 |
| Monthly Target 5 | 162 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.90 (6.77%) | 138.35 | 138.35 - 153.20 | 0.0731 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4456 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1946 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.016 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6228 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6843 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9635 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 138.48 and 170.43
| Yearly Target 1 | 113.37 |
| Yearly Target 2 | 131.63 |
| Yearly Target 3 | 145.31666666667 |
| Yearly Target 4 | 163.58 |
| Yearly Target 5 | 177.27 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 149.90 (1.25%) | 148.05 | 127.05 - 159.00 | 1.3512 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.6488 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.15
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CanaraHsbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.01 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 145.67 |
| 20 day DMA | 145.1 |
| 35 day DMA | 145.46 |
| 50 day DMA | 146.33 |
| 100 day DMA | 141.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.19 | 147.33 | 145.5 |
| 12 day EMA | 146.52 | 145.9 | 144.97 |
| 20 day EMA | 145.94 | 145.52 | 144.94 |
| 35 day EMA | 146.05 | 145.82 | 145.51 |
| 50 day EMA | 146.53 | 146.39 | 146.2 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 146.64 | 145.68 |
| 12 day SMA | 145.67 | 144.96 | 144.21 |
| 20 day SMA | 145.1 | 144.87 | 144.33 |
| 35 day SMA | 145.46 | 145.45 | 145.4 |
| 50 day SMA | 146.33 | 146.31 | 146.23 |
| 100 day SMA | 141.06 | 140.78 | 140.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
