ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 135.48 and 140.58

Intraday Target 1131.5
Intraday Target 2134.35
Intraday Target 3136.6
Intraday Target 4139.45
Intraday Target 5141.7

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 02 June 2026 137.20 (0.92%) 134.90 133.75 - 138.85 0.432 times
Mon 01 June 2026 135.95 (-2.37%) 140.65 132.65 - 140.65 6.8223 times
Fri 29 May 2026 139.25 (-0.36%) 139.30 135.15 - 141.75 0.8241 times
Wed 27 May 2026 139.75 (-0.21%) 139.25 138.20 - 140.40 0.2346 times
Tue 26 May 2026 140.05 (0.57%) 140.45 138.55 - 141.05 0.2035 times
Mon 25 May 2026 139.25 (0.11%) 139.25 138.95 - 142.20 0.3789 times
Fri 22 May 2026 139.10 (-0.04%) 139.20 138.80 - 140.85 0.2462 times
Thu 21 May 2026 139.15 (0.43%) 140.00 138.20 - 140.00 0.2698 times
Wed 20 May 2026 138.55 (0.54%) 137.75 136.95 - 139.20 0.2769 times
Tue 19 May 2026 137.80 (2.68%) 134.50 133.65 - 138.20 0.3117 times
Mon 18 May 2026 134.20 (-0.96%) 133.30 132.10 - 135.40 0.598 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 130.93 and 138.93

Weekly Target 1128.83
Weekly Target 2133.02
Weekly Target 3136.83333333333
Weekly Target 4141.02
Weekly Target 5144.83

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 02 June 2026 137.20 (-1.47%) 140.65 132.65 - 140.65 1.167 times
Fri 29 May 2026 139.25 (0.11%) 139.25 135.15 - 142.20 0.264 times
Fri 22 May 2026 139.10 (2.66%) 133.30 132.10 - 140.85 0.2739 times
Fri 15 May 2026 135.50 (-4.44%) 140.30 134.55 - 144.00 0.4418 times
Fri 08 May 2026 141.80 (0.39%) 143.90 138.90 - 146.55 0.875 times
Thu 30 April 2026 141.25 (0.28%) 140.00 133.35 - 149.50 2.3098 times
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 3.8404 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.3523 times
Fri 10 April 2026 144.75 (0.14%) 144.60 142.45 - 148.00 0.2579 times
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.218 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.825 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 130.93 and 138.93

Monthly Target 1128.83
Monthly Target 2133.02
Monthly Target 3136.83333333333
Monthly Target 4141.02
Monthly Target 5144.83

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 02 June 2026 137.20 (-1.47%) 140.65 132.65 - 140.65 0.1281 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.2035 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.7584 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.5089 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.3642 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.444 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.7112 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.7814 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.1002 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 116.15 and 148.1

Yearly Target 1109.13
Yearly Target 2123.17
Yearly Target 3141.08333333333
Yearly Target 4155.12
Yearly Target 5173.03

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 02 June 2026 137.20 (-7.33%) 148.05 127.05 - 159.00 1.4238 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.5762 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 138.44
12 day DMA 137.98
20 day DMA 138.82
35 day DMA 141.27
50 day DMA 142.19
100 day DMA 144.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA137.85138.18139.3
12 day EMA138.41138.63139.12
20 day EMA139.12139.32139.68
35 day EMA140.46140.65140.93
50 day EMA142.08142.28142.54

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA138.44138.85139.48
12 day SMA137.98137.95138.03
20 day SMA138.82139.12139.38
35 day SMA141.27141.52141.81
50 day SMA142.19142.35142.44
100 day SMA144.39144.48144.6
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top