ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 133.48 and 135.53

Intraday Target 1133.07
Intraday Target 2133.88
Intraday Target 3135.11666666667
Intraday Target 4135.93
Intraday Target 5137.17

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 25 June 2026 134.70 (-0.96%) 136.30 134.30 - 136.35 0.2379 times
Wed 24 June 2026 136.00 (-2.16%) 137.50 135.25 - 137.55 3.445 times
Tue 23 June 2026 139.00 (-2.87%) 143.20 138.40 - 143.20 0.211 times
Mon 22 June 2026 143.10 (1.35%) 139.35 139.35 - 144.00 0.1338 times
Fri 19 June 2026 141.20 (-0.39%) 140.15 140.05 - 143.50 0.4246 times
Thu 18 June 2026 141.75 (2.42%) 138.25 138.25 - 142.60 0.7517 times
Wed 17 June 2026 138.40 (-0.61%) 139.50 137.60 - 139.50 0.3545 times
Tue 16 June 2026 139.25 (-0.5%) 141.00 138.75 - 141.00 0.3341 times
Mon 15 June 2026 139.95 (0.97%) 140.00 139.25 - 142.00 3.86 times
Fri 12 June 2026 138.60 (-0.43%) 138.60 138.00 - 140.45 0.2473 times
Thu 11 June 2026 139.20 (-0.93%) 138.45 136.90 - 140.70 0.2537 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 129.65 and 139.35

Weekly Target 1127.97
Weekly Target 2131.33
Weekly Target 3137.66666666667
Weekly Target 4141.03
Weekly Target 5147.37

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 25 June 2026 134.70 (-4.6%) 139.35 134.30 - 144.00 0.4189 times
Fri 19 June 2026 141.20 (1.88%) 140.00 137.60 - 143.50 0.5955 times
Fri 12 June 2026 138.60 (0.87%) 134.20 134.20 - 144.90 2.2551 times
Fri 05 June 2026 137.40 (-1.33%) 140.65 132.65 - 140.65 1.2549 times
Fri 29 May 2026 139.25 (0.11%) 139.25 135.15 - 142.20 0.1806 times
Fri 22 May 2026 139.10 (2.66%) 133.30 132.10 - 140.85 0.1873 times
Fri 15 May 2026 135.50 (-4.44%) 140.30 134.55 - 144.00 0.3022 times
Fri 08 May 2026 141.80 (0.39%) 143.90 138.90 - 146.55 0.5985 times
Thu 30 April 2026 141.25 (0.28%) 140.00 133.35 - 149.50 1.5799 times
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 2.627 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.241 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 127.55 and 139.8

Monthly Target 1125.17
Monthly Target 2129.93
Monthly Target 3137.41666666667
Monthly Target 4142.18
Monthly Target 5149.67

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 25 June 2026 134.70 (-3.27%) 140.65 132.65 - 144.90 0.6807 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.1909 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.7112 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4772 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2792 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.2295 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6669 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.7328 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.0317 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 114.9 and 146.85

Yearly Target 1108.3
Yearly Target 2121.5
Yearly Target 3140.25
Yearly Target 4153.45
Yearly Target 5172.2

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 25 June 2026 134.70 (-9.02%) 148.05 127.05 - 159.00 1.4597 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.5403 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.4

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.56 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 138.8
12 day DMA 139.3
20 day DMA 138.69
35 day DMA 138.64
50 day DMA 140.32
100 day DMA 143.27
150 day DMA 140.24
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA137.57139.01140.51
12 day EMA138.65139.37139.98
20 day EMA138.93139.38139.74
35 day EMA139.81140.11140.35
50 day EMA140.54140.78140.98

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA138.8140.21140.69
12 day SMA139.3139.7140.14
20 day SMA138.69138.95139.15
35 day SMA138.64138.81139.06
50 day SMA140.32140.53140.7
100 day SMA143.27143.39143.5
150 day SMA140.24140.14140.04
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top