CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 133.48 and 135.53
| Intraday Target 1 | 133.07 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 135.11666666667 |
| Intraday Target 4 | 135.93 |
| Intraday Target 5 | 137.17 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.70 (-0.96%) | 136.30 | 134.30 - 136.35 | 0.2379 times | Wed 24 June 2026 | 136.00 (-2.16%) | 137.50 | 135.25 - 137.55 | 3.445 times | Tue 23 June 2026 | 139.00 (-2.87%) | 143.20 | 138.40 - 143.20 | 0.211 times | Mon 22 June 2026 | 143.10 (1.35%) | 139.35 | 139.35 - 144.00 | 0.1338 times | Fri 19 June 2026 | 141.20 (-0.39%) | 140.15 | 140.05 - 143.50 | 0.4246 times | Thu 18 June 2026 | 141.75 (2.42%) | 138.25 | 138.25 - 142.60 | 0.7517 times | Wed 17 June 2026 | 138.40 (-0.61%) | 139.50 | 137.60 - 139.50 | 0.3545 times | Tue 16 June 2026 | 139.25 (-0.5%) | 141.00 | 138.75 - 141.00 | 0.3341 times | Mon 15 June 2026 | 139.95 (0.97%) | 140.00 | 139.25 - 142.00 | 3.86 times | Fri 12 June 2026 | 138.60 (-0.43%) | 138.60 | 138.00 - 140.45 | 0.2473 times | Thu 11 June 2026 | 139.20 (-0.93%) | 138.45 | 136.90 - 140.70 | 0.2537 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 129.65 and 139.35
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 137.66666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 147.37 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.4189 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.5955 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 2.2551 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.2549 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.1806 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.1873 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.3022 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.5985 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.5799 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 2.627 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.241 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 127.55 and 139.8
| Monthly Target 1 | 125.17 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 137.41666666667 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 149.67 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.70 (-3.27%) | 140.65 | 132.65 - 144.90 | 0.6807 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1909 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.7112 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4772 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2792 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.2295 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6669 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7328 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0317 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 114.9 and 146.85
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 140.25 |
| Yearly Target 4 | 153.45 |
| Yearly Target 5 | 172.2 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 134.70 (-9.02%) | 148.05 | 127.05 - 159.00 | 1.4597 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.5403 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.4
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.
CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.56 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 138.8 |
| 12 day DMA | 139.3 |
| 20 day DMA | 138.69 |
| 35 day DMA | 138.64 |
| 50 day DMA | 140.32 |
| 100 day DMA | 143.27 |
| 150 day DMA | 140.24 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 139.01 | 140.51 |
| 12 day EMA | 138.65 | 139.37 | 139.98 |
| 20 day EMA | 138.93 | 139.38 | 139.74 |
| 35 day EMA | 139.81 | 140.11 | 140.35 |
| 50 day EMA | 140.54 | 140.78 | 140.98 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.8 | 140.21 | 140.69 |
| 12 day SMA | 139.3 | 139.7 | 140.14 |
| 20 day SMA | 138.69 | 138.95 | 139.15 |
| 35 day SMA | 138.64 | 138.81 | 139.06 |
| 50 day SMA | 140.32 | 140.53 | 140.7 |
| 100 day SMA | 143.27 | 143.39 | 143.5 |
| 150 day SMA | 140.24 | 140.14 | 140.04 |
| 200 day SMA |


