ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 133.25 and 138.65

Intraday Target 1132.25
Intraday Target 2134.25
Intraday Target 3137.65
Intraday Target 4139.65
Intraday Target 5143.05

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 12 May 2026 136.25 (-3.3%) 140.90 135.65 - 141.05 0.2116 times
Mon 11 May 2026 140.90 (-0.63%) 140.30 140.30 - 144.00 0.5082 times
Fri 08 May 2026 141.80 (-0.53%) 144.90 141.35 - 144.90 0.2007 times
Thu 07 May 2026 142.55 (1.24%) 140.90 140.90 - 144.10 0.4939 times
Wed 06 May 2026 140.80 (-2.59%) 144.35 138.90 - 145.00 0.7534 times
Tue 05 May 2026 144.55 (0.91%) 141.10 141.10 - 146.55 0.8362 times
Mon 04 May 2026 143.25 (1.42%) 143.90 140.85 - 144.80 0.4734 times
Thu 30 April 2026 141.25 (-3.35%) 146.20 140.05 - 146.20 3.1497 times
Wed 29 April 2026 146.15 (7.31%) 144.55 144.05 - 149.50 2.7624 times
Tue 28 April 2026 136.20 (-2.37%) 138.45 133.35 - 139.05 0.6105 times
Mon 27 April 2026 139.50 (-0.96%) 140.00 138.55 - 143.50 0.7572 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 131.78 and 140.13

Weekly Target 1130.28
Weekly Target 2133.27
Weekly Target 3138.63333333333
Weekly Target 4141.62
Weekly Target 5146.98

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 12 May 2026 136.25 (-3.91%) 140.30 135.65 - 144.00 0.1931 times
Fri 08 May 2026 141.80 (0.39%) 143.90 138.90 - 146.55 0.7398 times
Thu 30 April 2026 141.25 (0.28%) 140.00 133.35 - 149.50 1.953 times
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 3.2473 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.2979 times
Fri 10 April 2026 144.75 (0.14%) 144.60 142.45 - 148.00 0.218 times
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.1843 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.6976 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 1.7774 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.6915 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.6971 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 130.5 and 141.4

Monthly Target 1128.58
Monthly Target 2132.42
Monthly Target 3139.48333333333
Monthly Target 4143.32
Monthly Target 5150.38

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 12 May 2026 136.25 (-3.54%) 143.90 135.65 - 146.55 0.1102 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.6903 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4632 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2416 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.1347 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6474 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.7112 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.0014 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 115.68 and 147.63

Yearly Target 1108.82
Yearly Target 2122.53
Yearly Target 3140.76666666667
Yearly Target 4154.48
Yearly Target 5172.72

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 12 May 2026 136.25 (-7.97%) 148.05 127.05 - 159.00 1.41 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.59 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.53

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 136, while middle bands are at 140 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.58 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 140.46
12 day DMA 141.17
20 day DMA 143.51
35 day DMA 143.78
50 day DMA 144.42
100 day DMA 144.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA139.93141.77142.21
12 day EMA141.54142.5142.79
20 day EMA142.5143.16143.4
35 day EMA143.65144.09144.28
50 day EMA144.47144.81144.97

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA140.46142.12142.59
12 day SMA141.17142.02142.22
20 day SMA143.51143.93144.19
35 day SMA143.78144.11144.23
50 day SMA144.42144.65144.83
100 day SMA144.24144.06143.87
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top