Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 152.15 and 156.75
| Intraday Target 1 | 148.67 |
| Intraday Target 2 | 151.03 |
| Intraday Target 3 | 153.26666666667 |
| Intraday Target 4 | 155.63 |
| Intraday Target 5 | 157.87 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.40 (0.16%) | 153.15 | 150.90 - 155.50 | 0.2242 times | Wed 15 July 2026 | 153.15 (4.43%) | 148.60 | 146.15 - 154.50 | 0.3647 times | Tue 14 July 2026 | 146.65 (-0.34%) | 148.70 | 144.50 - 148.95 | 0.5432 times | Mon 13 July 2026 | 147.15 (1.87%) | 145.00 | 145.00 - 158.70 | 1.5716 times | Fri 10 July 2026 | 144.45 (2.19%) | 141.85 | 141.45 - 144.60 | 2.5591 times | Thu 09 July 2026 | 141.35 (-0.46%) | 140.80 | 140.65 - 142.10 | 0.0283 times | Wed 08 July 2026 | 142.00 (-0.63%) | 144.40 | 140.00 - 144.40 | 0.1466 times | Tue 07 July 2026 | 142.90 (0.53%) | 141.00 | 139.30 - 144.55 | 3.5554 times | Fri 03 July 2026 | 142.15 (0.21%) | 141.80 | 141.80 - 144.20 | 0.1204 times | Thu 02 July 2026 | 141.85 (1.1%) | 140.00 | 138.10 - 142.70 | 0.8865 times | Wed 01 July 2026 | 140.30 (0.25%) | 137.25 | 137.25 - 141.60 | 0.0549 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 148.95 and 163.15
| Weekly Target 1 | 138 |
| Weekly Target 2 | 145.7 |
| Weekly Target 3 | 152.2 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.40 (6.2%) | 145.00 | 144.50 - 158.70 | 1.7246 times | Fri 10 July 2026 | 144.45 (1.62%) | 141.00 | 139.30 - 144.60 | 4.0117 times | Fri 03 July 2026 | 142.15 (5.53%) | 134.70 | 133.75 - 144.20 | 0.8049 times | Thu 25 June 2026 | 134.70 (-4.6%) | 139.35 | 134.30 - 144.00 | 0.2789 times | Fri 19 June 2026 | 141.20 (1.88%) | 140.00 | 137.60 - 143.50 | 0.3965 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 1.5016 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 0.8356 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.1202 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.1247 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.2012 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.3985 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 145.33 and 166.78
| Monthly Target 1 | 128.33 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 149.78333333333 |
| Monthly Target 4 | 162.32 |
| Monthly Target 5 | 171.23 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.40 (9.61%) | 137.25 | 137.25 - 158.70 | 1.383 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6772 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1822 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6787 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4554 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2208 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.0822 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6365 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6993 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9846 times | Thu 16 July 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 140.23 and 172.18
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 133.97 |
| Yearly Target 3 | 146.48333333333 |
| Yearly Target 4 | 165.92 |
| Yearly Target 5 | 178.43 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.40 (3.61%) | 148.05 | 127.05 - 159.00 | 1.5359 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.4641 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.18
Tomorrow's movement Prediction of Canara Hsbc 544583 is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 86 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 134, while middle bands are at 138 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraHsbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.66 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 148.96 |
| 12 day DMA | 144.61 |
| 20 day DMA | 142.44 |
| 35 day DMA | 140.81 |
| 50 day DMA | 140.25 |
| 100 day DMA | 142.91 |
| 150 day DMA | 142.12 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 147.66 | 144.92 |
| 12 day EMA | 145.85 | 144.48 | 142.91 |
| 20 day EMA | 143.89 | 142.89 | 141.81 |
| 35 day EMA | 142.23 | 141.57 | 140.89 |
| 50 day EMA | 141.23 | 140.73 | 140.22 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.96 | 146.55 | 144.32 |
| 12 day SMA | 144.61 | 143.43 | 141.9 |
| 20 day SMA | 142.44 | 141.73 | 141.07 |
| 35 day SMA | 140.81 | 140.4 | 140 |
| 50 day SMA | 140.25 | 140.04 | 139.81 |
| 100 day SMA | 142.91 | 142.89 | 142.83 |
| 150 day SMA | 142.12 | 141.91 | 141.71 |
| 200 day SMA |
Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
