ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 137.76
  • 12Day Average: 138.29
  • 20Day Average: 139.6
  • 50Day Average: 143.02
  • 100Day Average: 144.98

544583 Indicators & signals

Indicator MACD (12,26,9)

138.7, 140.41, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

7.54, 20.96, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 139.10 138.80 to 140.85 -0.04% 0.54 times
21 Thu May 2026 139.15 138.20 to 140.00 0.43% 0.59 times
20 Wed May 2026 138.55 136.95 to 139.20 0.54% 0.6 times
19 Tue May 2026 137.80 133.65 to 138.20 2.68% 0.68 times
18 Mon May 2026 134.20 132.10 to 135.40 -0.96% 1.3 times
15 Fri May 2026 135.50 135.10 to 138.15 -0.95% 0.45 times
14 Thu May 2026 136.80 136.10 to 138.85 -0.07% 0.84 times
13 Wed May 2026 136.90 134.55 to 137.90 0.48% 1.59 times
12 Tue May 2026 136.25 135.65 to 141.05 -3.3% 0.91 times
11 Mon May 2026 140.90 140.30 to 144.00 -0.63% 2.18 times
08 Fri May 2026 141.80 141.35 to 144.90 -0.53% 0.86 times
07 Thu May 2026 142.55 140.90 to 144.10 1.24% 2.12 times

Technical analysis forecast for 544583 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544583 544583 at this time. Stock is falling and might fall more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544583 is bearish for shortterm, and stock might move down till 136.7 or till 133. Use a stoploss of 139.74 and if the stock hits stoploss, then it can shoot up till 142.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top