ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 154.49
  • 12Day Average: 154.23
  • 20Day Average: 152.32
  • 50Day Average: 148.83
  • 100Day Average: 144.68
  • 150Day Average: 145.2

544583 Indicators & signals

Indicator MACD (12,26,9)

153.86, 151.98, 1.79
Indicator MACD is in positive zone

Indicator ADX (14)

54.44, 25.88, 7.64
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 156.95 154.80 to 160.50 1.75% 18.22 times
03 Thu Sep 2026 154.25 152.20 to 155.15 0.85% 0.36 times
02 Wed Sep 2026 152.95 151.65 to 155.55 -0.75% 0.42 times
01 Tue Sep 2026 154.10 151.50 to 159.30 -0.06% 0.54 times
31 Mon Aug 2026 154.20 149.65 to 162.55 0.16% 2.28 times
28 Fri Aug 2026 153.95 153.25 to 158.95 -1.85% 0.36 times
27 Thu Aug 2026 156.85 152.65 to 159.60 2.02% 2.39 times
26 Wed Aug 2026 153.75 151.55 to 154.25 0.89% 2.28 times
25 Tue Aug 2026 152.40 152.15 to 155.00 -1.33% 0.17 times
24 Mon Aug 2026 154.45 153.20 to 157.00 -0.61% 0.55 times
21 Fri Aug 2026 155.40 150.35 to 155.75 2.61% 0.65 times
20 Thu Aug 2026 151.45 150.80 to 155.75 -0.33% 1.04 times

Technical analysis forecast of 544583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544583 544583 at this time. Stock is rising and might rise more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544583 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544583 stays above 155.5, but if it comes below 155.5, then a intra day sell could be more profitable.
If you take a sell trade below 155.5, then use 155.5 as stoploss and 152.75 as target. However if you take a buy trade in 544583, then use 155.5 as stoploss and 158.8 as target.

Tomorrow's movement Prediction of 544583 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544583 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top