Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com
Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE
Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 151.45 | 144.10 to 155.75 | 4.16% | 1.79 times |
| 24 Wed Dec 2025 | 145.40 | 137.90 to 153.00 | 3.3% | 3.1 times |
| 23 Tue Dec 2025 | 140.75 | 133.10 to 151.65 | 5.67% | 3.5 times |
| 22 Mon Dec 2025 | 133.20 | 127.10 to 134.90 | 4.59% | 1.05 times |
| 19 Fri Dec 2025 | 127.35 | 126.25 to 128.85 | -0.04% | 0.26 times |
| 18 Thu Dec 2025 | 127.40 | 125.05 to 128.30 | 1.19% | 0.64 times |
| 17 Wed Dec 2025 | 125.90 | 121.90 to 126.80 | 1.29% | 0.22 times |
| 16 Tue Dec 2025 | 124.30 | 122.10 to 125.80 | 0.65% | 0.29 times |
| 15 Mon Dec 2025 | 123.50 | 120.05 to 124.35 | 1.27% | 0.38 times |
| 12 Fri Dec 2025 | 121.95 | 117.65 to 122.95 | 2.82% | 0.14 times |
| 11 Thu Dec 2025 | 118.60 | 117.80 to 121.35 | -2.71% | 0.42 times |
| 10 Wed Dec 2025 | 121.90 | 121.15 to 123.00 | -0.69% | 0.18 times |
Technical analysis forecast of 544583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544583 544583 at this time. Stock is rising and might rise more.
It appears as if 544583 544583 gave a large move recently.
Stock of 544583 (544583) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 544583 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.8, for a target of 138.5 or 129.88
Tomorrow's movement Prediction of 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544583 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.5
Tomorrow's movement Prediction of 544583 is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
