ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 140.79
  • 12Day Average: 144.6
  • 20Day Average: 144.77
  • 50Day Average: 145.73
  • 100Day Average: 142.85

544583 Indicators & signals

Indicator MACD (12,26,9)

143.26, 144.23, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

4.32, 22.46, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 141.25 140.05 to 146.20 -3.35% 1.87 times
29 Wed Apr 2026 146.15 144.05 to 149.50 7.31% 1.64 times
28 Tue Apr 2026 136.20 133.35 to 139.05 -2.37% 0.36 times
27 Mon Apr 2026 139.50 138.55 to 143.50 -0.96% 0.45 times
24 Fri Apr 2026 140.85 138.80 to 147.80 -3.82% 1.37 times
23 Thu Apr 2026 146.45 143.50 to 152.75 2.23% 0.72 times
22 Wed Apr 2026 143.25 142.10 to 148.25 -0.38% 0.97 times
21 Tue Apr 2026 143.80 141.80 to 150.90 -4.36% 3.95 times
20 Mon Apr 2026 150.35 147.65 to 150.90 0.3% 0.18 times
17 Fri Apr 2026 149.90 148.00 to 153.20 -0.73% 0.1 times
16 Thu Apr 2026 151.00 146.20 to 152.00 3.07% 0.26 times
15 Wed Apr 2026 146.50 143.50 to 147.75 1.14% 0.16 times

Technical analysis forecast for 544583 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544583 544583 at this time. Stock is falling and might fall more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544583 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.5 as stoploss in an intra day buy trade for a target of 143.96. However, stock will show a bearish move below 140.5.

Tomorrow's movement Prediction of 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top