ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 145.59
  • 12Day Average: 145.52
  • 20Day Average: 147.58
  • 50Day Average: 146.61

544583 Indicators & signals

Indicator MACD (12,26,9)

145.68, 146.14, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.94, 15.51, 27.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 140.30 139.95 to 145.55 -3.97% 0.32 times
12 Thu Mar 2026 146.10 144.00 to 148.95 -1.45% 0.53 times
11 Wed Mar 2026 148.25 146.10 to 151.60 0.2% 1.58 times
10 Tue Mar 2026 147.95 144.05 to 148.40 1.79% 0.46 times
09 Mon Mar 2026 145.35 141.95 to 147.70 -0.31% 0.35 times
06 Fri Mar 2026 145.80 143.55 to 147.00 1.14% 0.31 times
05 Thu Mar 2026 144.15 142.80 to 145.50 0.56% 0.4 times
04 Wed Mar 2026 143.35 138.75 to 143.90 -0.45% 1.34 times
02 Mon Mar 2026 144.00 127.05 to 144.90 -0.41% 1.22 times
27 Fri Feb 2026 144.60 141.00 to 147.80 -1.23% 1.18 times
26 Thu Feb 2026 146.40 145.10 to 151.35 -2.37% 2.62 times
25 Wed Feb 2026 149.95 148.00 to 152.75 0.07% 0.36 times

Technical analysis forecast for 544583 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544583 544583 at this time. Stock is falling and might fall more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544583 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.8, for a target of 142.8 or 146.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top