ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 148.21
  • 12Day Average: 147.1
  • 20Day Average: 145.81
  • 50Day Average: 140.55

544583 Indicators & signals

Indicator MACD (12,26,9)

147.24, 145.25, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

43.92, 21.97, 8.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 151.50 146.00 to 153.60 2.99% 0.31 times
12 Thu Feb 2026 147.10 146.55 to 151.00 -1.11% 2.42 times
11 Wed Feb 2026 148.75 143.35 to 150.20 1.54% 0.36 times
10 Tue Feb 2026 146.50 145.10 to 150.50 -0.48% 0.14 times
09 Mon Feb 2026 147.20 143.35 to 149.10 1.59% 0.25 times
06 Fri Feb 2026 144.90 143.10 to 149.55 0.17% 0.3 times
05 Thu Feb 2026 144.65 142.50 to 145.95 -0.75% 0.07 times
04 Wed Feb 2026 145.75 143.10 to 147.35 0.59% 0.09 times
03 Tue Feb 2026 144.90 143.20 to 156.00 -2.16% 0.14 times
02 Mon Feb 2026 148.10 145.75 to 153.40 -0.3% 6.04 times
01 Sun Feb 2026 148.55 146.25 to 152.35 0.85% 0.2 times
30 Fri Jan 2026 147.30 144.00 to 149.70 0.82% 0.19 times

Technical analysis forecast of 544583 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544583 544583 at this time. Stock is rising and might rise more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544583 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544583 stays above 149.7, but if it comes below 149.7, then a intra day sell could be more profitable.
If you take a sell trade below 149.7, then use 149.7 as stoploss and 146.2 as target. However if you take a buy trade in 544583, then use 149.7 as stoploss and 154 as target.

Tomorrow's movement Prediction of 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top