ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544583 Historical charts - Canara HSBC Life Insurance Com

Historical charts for Stock 544583 - Share Canara HSBC Life Insurance Com trades in BSE

Moving Averages for

  • 5Day Average: 124.33
  • 12Day Average: 130.58
  • 20Day Average: 137.9
  • 50Day Average: 146.66
  • 100Day Average: 145.07
  • 150Day Average: 144.3

544583 Indicators & signals

Indicator MACD (12,26,9)

130.15, 137.53, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

70.97, 5.21, 30.69
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544583 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 121.40 121.10 to 125.25 -0.7% 2.62 times
26 Mon Oct 2026 122.25 121.65 to 125.45 -1.73% 4.32 times
23 Fri Oct 2026 124.40 120.90 to 125.80 -1.07% 0.16 times
22 Thu Oct 2026 125.75 124.20 to 126.90 -1.64% 0.1 times
21 Wed Oct 2026 127.85 125.50 to 129.80 -0.08% 0.15 times
19 Mon Oct 2026 127.95 125.95 to 131.10 -2.4% 1.46 times
16 Fri Oct 2026 131.10 128.65 to 135.00 -2.78% 0.89 times
15 Thu Oct 2026 134.85 134.00 to 135.90 -0.41% 0.18 times
14 Wed Oct 2026 135.40 133.50 to 136.95 -0.66% 0.18 times
13 Tue Oct 2026 136.30 133.45 to 137.70 -0.15% 1.59 times
12 Mon Oct 2026 136.50 133.95 to 144.00 -4.65% 0.98 times
06 Tue Oct 2026 143.15 139.00 to 144.75 0.56% 0.38 times

Technical analysis forecast for 544583 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544583 544583 at this time. Stock is falling and might fall more.

It appears as if 544583 544583 gave a large move recently.

Stock of 544583 (544583) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544583 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544583 stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 111.9 as target. However if you take a buy trade in 544583, then use 124.5 as stoploss and 135.03 as target.

Tomorrow's movement Prediction of 544583 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544583 is strongly bearish. It has broken a strong support of 135 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544583 Historical charts - Share Canara HSBC Life Insurance Com

 

Back to top