ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 142.58 and 147.53

Intraday Target 1141.4
Intraday Target 2143.75
Intraday Target 3146.35
Intraday Target 4148.7
Intraday Target 5151.3

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 12 March 2026 146.10 (-1.45%) 148.95 144.00 - 148.95 0.5327 times
Wed 11 March 2026 148.25 (0.2%) 146.10 146.10 - 151.60 1.5823 times
Tue 10 March 2026 147.95 (1.79%) 145.45 144.05 - 148.40 0.4608 times
Mon 09 March 2026 145.35 (-0.31%) 144.70 141.95 - 147.70 0.3523 times
Fri 06 March 2026 145.80 (1.14%) 143.75 143.55 - 147.00 0.3086 times
Thu 05 March 2026 144.15 (0.56%) 143.60 142.80 - 145.50 0.396 times
Wed 04 March 2026 143.35 (-0.45%) 139.05 138.75 - 143.90 1.3404 times
Mon 02 March 2026 144.00 (-0.41%) 127.05 127.05 - 144.90 1.2245 times
Fri 27 February 2026 144.60 (-1.23%) 143.10 141.00 - 147.80 1.1808 times
Thu 26 February 2026 146.40 (-2.37%) 150.15 145.10 - 151.35 2.6217 times
Wed 25 February 2026 149.95 (0.07%) 152.75 148.00 - 152.75 0.3633 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 144.03 and 153.68

Weekly Target 1136.9
Weekly Target 2141.5
Weekly Target 3146.55
Weekly Target 4151.15
Weekly Target 5156.2

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 12 March 2026 146.10 (0.21%) 144.70 141.95 - 151.60 0.1637 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.1828 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 0.2725 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.1288 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 0.7944 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 1.5603 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.1638 times
Fri 23 January 2026 146.50 (3.79%) 141.00 135.35 - 153.65 6.2186 times
Fri 16 January 2026 141.15 (-4.21%) 146.85 139.45 - 149.45 0.2958 times
Fri 09 January 2026 147.35 (-1.6%) 149.55 144.50 - 155.00 0.2191 times
Fri 02 January 2026 149.75 (-1.12%) 152.05 144.45 - 157.15 0.2911 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 136.58 and 161.13

Monthly Target 1117.03
Monthly Target 2131.57
Monthly Target 3141.58333333333
Monthly Target 4156.12
Monthly Target 5166.13

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 12 March 2026 146.10 (1.04%) 127.05 127.05 - 151.60 0.1359 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.0809 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.7288 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5635 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.6192 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.8717 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 120.6 and 152.55

Yearly Target 1112.1
Yearly Target 2129.1
Yearly Target 3144.05
Yearly Target 4161.05
Yearly Target 5176

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 12 March 2026 146.10 (-1.32%) 148.05 127.05 - 159.00 1.3152 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.6848 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.69 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 146.69
12 day DMA 146.31
20 day DMA 147.92
35 day DMA 147.44
50 day DMA 146.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA146.59146.84146.14
12 day EMA146.66146.76146.49
20 day EMA146.92147.01146.88
35 day EMA146.97147.02146.95
50 day EMA146.81146.84146.78

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA146.69146.3145.32
12 day SMA146.31146.45146.57
20 day SMA147.92148.05147.96
35 day SMA147.44147.16146.9
50 day SMA146.76146.82146.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top