CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 142.45 and 145.65
| Intraday Target 1 | 141.75 |
| Intraday Target 2 | 143.15 |
| Intraday Target 3 | 144.95 |
| Intraday Target 4 | 146.35 |
| Intraday Target 5 | 148.15 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.55 (-0.24%) | 146.75 | 143.55 - 146.75 | 0.1239 times | Mon 06 April 2026 | 144.90 (0.24%) | 144.60 | 142.45 - 146.10 | 0.3619 times | Thu 02 April 2026 | 144.55 (0.14%) | 143.25 | 139.25 - 145.10 | 0.3916 times | Wed 01 April 2026 | 144.35 (2.81%) | 138.35 | 138.35 - 145.70 | 0.9155 times | Mon 30 March 2026 | 140.40 (-0.71%) | 141.40 | 135.60 - 141.40 | 0.5884 times | Fri 27 March 2026 | 141.40 (-0.39%) | 141.00 | 134.95 - 145.45 | 2.5797 times | Wed 25 March 2026 | 141.95 (-1.7%) | 144.20 | 140.05 - 145.15 | 0.9826 times | Tue 24 March 2026 | 144.40 (2.3%) | 141.35 | 139.80 - 145.05 | 2.3227 times | Mon 23 March 2026 | 141.15 (-3.19%) | 143.55 | 139.95 - 145.80 | 1.2878 times | Fri 20 March 2026 | 145.80 (1.04%) | 144.75 | 144.25 - 146.75 | 0.446 times | Thu 19 March 2026 | 144.30 (-2.04%) | 145.00 | 143.00 - 146.30 | 8.9502 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 141.35 and 145.65
| Weekly Target 1 | 140.28 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 144.58333333333 |
| Weekly Target 4 | 146.72 |
| Weekly Target 5 | 148.88 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.55 (0%) | 144.60 | 142.45 - 146.75 | 0.0323 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1262 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.4776 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.2169 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.4735 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.4773 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 0.7116 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.3364 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 2.0743 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 4.0739 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.4277 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 141.45 and 149.85
| Monthly Target 1 | 134.82 |
| Monthly Target 2 | 139.68 |
| Monthly Target 3 | 143.21666666667 |
| Monthly Target 4 | 148.08 |
| Monthly Target 5 | 151.62 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.55 (2.96%) | 138.35 | 138.35 - 146.75 | 0.02 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4491 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2038 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.0391 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6276 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6896 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9709 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 119.83 and 151.78
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 128.07 |
| Yearly Target 3 | 143.53333333333 |
| Yearly Target 4 | 160.02 |
| Yearly Target 5 | 175.48 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 144.55 (-2.36%) | 148.05 | 127.05 - 159.00 | 1.3463 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.6537 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 143.75 |
| 20 day DMA | 144.59 |
| 35 day DMA | 146.19 |
| 50 day DMA | 146.38 |
| 100 day DMA | 139.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.1 | 143.88 | 143.37 |
| 12 day EMA | 144.03 | 143.94 | 143.76 |
| 20 day EMA | 144.46 | 144.45 | 144.4 |
| 35 day EMA | 144.97 | 144.99 | 145 |
| 50 day EMA | 145.59 | 145.63 | 145.66 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.12 | 142.53 |
| 12 day SMA | 143.75 | 144.02 | 144.04 |
| 20 day SMA | 144.59 | 144.57 | 144.49 |
| 35 day SMA | 146.19 | 146.31 | 146.35 |
| 50 day SMA | 146.38 | 146.21 | 146.09 |
| 100 day SMA | 139.22 | 138.98 | 138.76 |
| 150 day SMA | |||
| 200 day SMA |


