ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 118.88 and 122.73

Intraday Target 1118.08
Intraday Target 2119.67
Intraday Target 3121.93333333333
Intraday Target 4123.52
Intraday Target 5125.78

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 30 October 2026 121.25 (-2.69%) 124.00 120.35 - 124.20 1.2778 times
Thu 29 October 2026 124.60 (0.81%) 125.75 122.15 - 125.95 0.1675 times
Wed 28 October 2026 123.60 (1.81%) 121.85 120.20 - 124.35 0.2102 times
Tue 27 October 2026 121.40 (-0.7%) 121.10 121.10 - 125.25 2.2517 times
Mon 26 October 2026 122.25 (-1.73%) 123.05 121.65 - 125.45 3.7187 times
Fri 23 October 2026 124.40 (-1.07%) 124.10 120.90 - 125.80 0.1383 times
Thu 22 October 2026 125.75 (-1.64%) 126.90 124.20 - 126.90 0.0847 times
Wed 21 October 2026 127.85 (-0.08%) 129.80 125.50 - 129.80 0.1264 times
Mon 19 October 2026 127.95 (-2.4%) 129.55 125.95 - 131.10 1.2597 times
Fri 16 October 2026 131.10 (-2.78%) 135.00 128.65 - 135.00 0.7651 times
Thu 15 October 2026 134.85 (-0.41%) 134.45 134.00 - 135.90 0.1546 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 117.85 and 123.6

Weekly Target 1116.72
Weekly Target 2118.98
Weekly Target 3122.46666666667
Weekly Target 4124.73
Weekly Target 5128.22

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 30 October 2026 121.25 (-2.53%) 123.05 120.20 - 125.95 1.5068 times
Fri 23 October 2026 124.40 (-5.11%) 129.55 120.90 - 131.10 0.3179 times
Fri 16 October 2026 131.10 (-8.42%) 142.00 128.65 - 144.00 0.6485 times
Tue 06 October 2026 143.15 (-0.49%) 144.05 139.00 - 147.60 0.0942 times
Thu 01 October 2026 143.85 (-4.61%) 149.70 141.90 - 152.10 0.3229 times
Fri 25 September 2026 150.80 (-1.92%) 150.55 135.60 - 154.65 2.8775 times
Fri 18 September 2026 153.75 (1.18%) 151.10 147.15 - 156.55 0.8809 times
Fri 11 September 2026 151.95 (-3.19%) 159.75 148.00 - 159.75 0.3563 times
Fri 04 September 2026 156.95 (1.95%) 153.95 149.65 - 162.55 2.371 times
Fri 28 August 2026 153.95 (-0.93%) 153.20 151.55 - 159.60 0.6241 times
Fri 21 August 2026 155.40 (4.61%) 150.80 146.80 - 155.75 0.2912 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 106.9 and 134.55

Monthly Target 1102.12
Monthly Target 2111.68
Monthly Target 3129.76666666667
Monthly Target 4139.33
Monthly Target 5157.42

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 30 October 2026 121.25 (-18.98%) 146.20 120.20 - 147.85 0.4841 times
Tue 29 September 2026 149.65 (-2.95%) 159.30 135.60 - 160.50 1.1796 times
Mon 31 August 2026 154.20 (5.33%) 143.55 143.55 - 162.55 0.7465 times
Fri 31 July 2026 146.40 (4.61%) 137.25 137.25 - 166.50 1.9558 times
Tue 30 June 2026 139.95 (0.5%) 140.65 132.65 - 144.90 0.6059 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.163 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.6073 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4075 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.0924 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.7579 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5695 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 97.58 and 143.88

Yearly Target 189.68
Yearly Target 2105.47
Yearly Target 3135.98333333333
Yearly Target 4151.77
Yearly Target 5182.28

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 30 October 2026 121.25 (-18.1%) 148.05 120.20 - 166.50 1.6561 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.3439 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 10 points

Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.52 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 122.62
12 day DMA 126.7
20 day DMA 133.54
35 day DMA 141.93
50 day DMA 145.12
100 day DMA 144.62
150 day DMA 143.86
200 day DMA 144.55

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA123.28124.29124.13
12 day EMA127.33128.44129.14
20 day EMA131.92133.04133.93
35 day EMA137.52138.48139.3
50 day EMA143.26144.16144.96

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA122.62123.25123.48
12 day SMA126.7127.95128.95
20 day SMA133.54135.05136.4
35 day SMA141.93142.83143.68
50 day SMA145.12145.64146.14
100 day SMA144.62144.76144.91
150 day SMA143.86143.99144.13
200 day SMA144.55144.68144.8

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top