CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 118.88 and 122.73
| Intraday Target 1 | 118.08 |
| Intraday Target 2 | 119.67 |
| Intraday Target 3 | 121.93333333333 |
| Intraday Target 4 | 123.52 |
| Intraday Target 5 | 125.78 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.25 (-2.69%) | 124.00 | 120.35 - 124.20 | 1.2778 times | Thu 29 October 2026 | 124.60 (0.81%) | 125.75 | 122.15 - 125.95 | 0.1675 times | Wed 28 October 2026 | 123.60 (1.81%) | 121.85 | 120.20 - 124.35 | 0.2102 times | Tue 27 October 2026 | 121.40 (-0.7%) | 121.10 | 121.10 - 125.25 | 2.2517 times | Mon 26 October 2026 | 122.25 (-1.73%) | 123.05 | 121.65 - 125.45 | 3.7187 times | Fri 23 October 2026 | 124.40 (-1.07%) | 124.10 | 120.90 - 125.80 | 0.1383 times | Thu 22 October 2026 | 125.75 (-1.64%) | 126.90 | 124.20 - 126.90 | 0.0847 times | Wed 21 October 2026 | 127.85 (-0.08%) | 129.80 | 125.50 - 129.80 | 0.1264 times | Mon 19 October 2026 | 127.95 (-2.4%) | 129.55 | 125.95 - 131.10 | 1.2597 times | Fri 16 October 2026 | 131.10 (-2.78%) | 135.00 | 128.65 - 135.00 | 0.7651 times | Thu 15 October 2026 | 134.85 (-0.41%) | 134.45 | 134.00 - 135.90 | 0.1546 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 117.85 and 123.6
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 118.98 |
| Weekly Target 3 | 122.46666666667 |
| Weekly Target 4 | 124.73 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.25 (-2.53%) | 123.05 | 120.20 - 125.95 | 1.5068 times | Fri 23 October 2026 | 124.40 (-5.11%) | 129.55 | 120.90 - 131.10 | 0.3179 times | Fri 16 October 2026 | 131.10 (-8.42%) | 142.00 | 128.65 - 144.00 | 0.6485 times | Tue 06 October 2026 | 143.15 (-0.49%) | 144.05 | 139.00 - 147.60 | 0.0942 times | Thu 01 October 2026 | 143.85 (-4.61%) | 149.70 | 141.90 - 152.10 | 0.3229 times | Fri 25 September 2026 | 150.80 (-1.92%) | 150.55 | 135.60 - 154.65 | 2.8775 times | Fri 18 September 2026 | 153.75 (1.18%) | 151.10 | 147.15 - 156.55 | 0.8809 times | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.3563 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 2.371 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.6241 times | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.2912 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 106.9 and 134.55
| Monthly Target 1 | 102.12 |
| Monthly Target 2 | 111.68 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 139.33 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.25 (-18.98%) | 146.20 | 120.20 - 147.85 | 0.4841 times | Tue 29 September 2026 | 149.65 (-2.95%) | 159.30 | 135.60 - 160.50 | 1.1796 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 0.7465 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 1.9558 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6059 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.163 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.6073 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4075 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.0924 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.7579 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5695 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 97.58 and 143.88
| Yearly Target 1 | 89.68 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 135.98333333333 |
| Yearly Target 4 | 151.77 |
| Yearly Target 5 | 182.28 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 121.25 (-18.1%) | 148.05 | 120.20 - 166.50 | 1.6561 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.3439 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 124 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.
CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.52 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 126.7 |
| 20 day DMA | 133.54 |
| 35 day DMA | 141.93 |
| 50 day DMA | 145.12 |
| 100 day DMA | 144.62 |
| 150 day DMA | 143.86 |
| 200 day DMA | 144.55 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.28 | 124.29 | 124.13 |
| 12 day EMA | 127.33 | 128.44 | 129.14 |
| 20 day EMA | 131.92 | 133.04 | 133.93 |
| 35 day EMA | 137.52 | 138.48 | 139.3 |
| 50 day EMA | 143.26 | 144.16 | 144.96 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 123.25 | 123.48 |
| 12 day SMA | 126.7 | 127.95 | 128.95 |
| 20 day SMA | 133.54 | 135.05 | 136.4 |
| 35 day SMA | 141.93 | 142.83 | 143.68 |
| 50 day SMA | 145.12 | 145.64 | 146.14 |
| 100 day SMA | 144.62 | 144.76 | 144.91 |
| 150 day SMA | 143.86 | 143.99 | 144.13 |
| 200 day SMA | 144.55 | 144.68 | 144.8 |


