ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 142.45 and 145.65

Intraday Target 1141.75
Intraday Target 2143.15
Intraday Target 3144.95
Intraday Target 4146.35
Intraday Target 5148.15

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 07 April 2026 144.55 (-0.24%) 146.75 143.55 - 146.75 0.1239 times
Mon 06 April 2026 144.90 (0.24%) 144.60 142.45 - 146.10 0.3619 times
Thu 02 April 2026 144.55 (0.14%) 143.25 139.25 - 145.10 0.3916 times
Wed 01 April 2026 144.35 (2.81%) 138.35 138.35 - 145.70 0.9155 times
Mon 30 March 2026 140.40 (-0.71%) 141.40 135.60 - 141.40 0.5884 times
Fri 27 March 2026 141.40 (-0.39%) 141.00 134.95 - 145.45 2.5797 times
Wed 25 March 2026 141.95 (-1.7%) 144.20 140.05 - 145.15 0.9826 times
Tue 24 March 2026 144.40 (2.3%) 141.35 139.80 - 145.05 2.3227 times
Mon 23 March 2026 141.15 (-3.19%) 143.55 139.95 - 145.80 1.2878 times
Fri 20 March 2026 145.80 (1.04%) 144.75 144.25 - 146.75 0.446 times
Thu 19 March 2026 144.30 (-2.04%) 145.00 143.00 - 146.30 8.9502 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 141.35 and 145.65

Weekly Target 1140.28
Weekly Target 2142.42
Weekly Target 3144.58333333333
Weekly Target 4146.72
Weekly Target 5148.88

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 07 April 2026 144.55 (0%) 144.60 142.45 - 146.75 0.0323 times
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.1262 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.4776 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 1.2169 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.4735 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.4773 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 0.7116 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.3364 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 2.0743 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 4.0739 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.4277 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 141.45 and 149.85

Monthly Target 1134.82
Monthly Target 2139.68
Monthly Target 3143.21666666667
Monthly Target 4148.08
Monthly Target 5151.62

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 07 April 2026 144.55 (2.96%) 138.35 138.35 - 146.75 0.02 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4491 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2038 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.0391 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6276 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.6896 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.9709 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 119.83 and 151.78

Yearly Target 1111.58
Yearly Target 2128.07
Yearly Target 3143.53333333333
Yearly Target 4160.02
Yearly Target 5175.48

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 07 April 2026 144.55 (-2.36%) 148.05 127.05 - 159.00 1.3463 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.6537 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 144.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.82 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 143.75
12 day DMA 143.75
20 day DMA 144.59
35 day DMA 146.19
50 day DMA 146.38
100 day DMA 139.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA144.1143.88143.37
12 day EMA144.03143.94143.76
20 day EMA144.46144.45144.4
35 day EMA144.97144.99145
50 day EMA145.59145.63145.66

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75143.12142.53
12 day SMA143.75144.02144.04
20 day SMA144.59144.57144.49
35 day SMA146.19146.31146.35
50 day SMA146.38146.21146.09
100 day SMA139.22138.98138.76
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top