ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 137.93 and 139.98

Intraday Target 1137.53
Intraday Target 2138.32
Intraday Target 3139.58333333333
Intraday Target 4140.37
Intraday Target 5141.63

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 22 May 2026 139.10 (-0.04%) 139.20 138.80 - 140.85 0.5533 times
Thu 21 May 2026 139.15 (0.43%) 140.00 138.20 - 140.00 0.6064 times
Wed 20 May 2026 138.55 (0.54%) 137.75 136.95 - 139.20 0.6224 times
Tue 19 May 2026 137.80 (2.68%) 134.50 133.65 - 138.20 0.7007 times
Mon 18 May 2026 134.20 (-0.96%) 133.30 132.10 - 135.40 1.3441 times
Fri 15 May 2026 135.50 (-0.95%) 138.00 135.10 - 138.15 0.4701 times
Thu 14 May 2026 136.80 (-0.07%) 136.60 136.10 - 138.85 0.8695 times
Wed 13 May 2026 136.90 (0.48%) 135.55 134.55 - 137.90 1.6425 times
Tue 12 May 2026 136.25 (-3.3%) 140.90 135.65 - 141.05 0.9382 times
Mon 11 May 2026 140.90 (-0.63%) 140.30 140.30 - 144.00 2.2528 times
Fri 08 May 2026 141.80 (-0.53%) 144.90 141.35 - 144.90 0.8899 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 135.6 and 144.35

Weekly Target 1128.6
Weekly Target 2133.85
Weekly Target 3137.35
Weekly Target 4142.6
Weekly Target 5146.1

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 22 May 2026 139.10 (2.66%) 133.30 132.10 - 140.85 0.2382 times
Fri 15 May 2026 135.50 (-4.44%) 140.30 134.55 - 144.00 0.3843 times
Fri 08 May 2026 141.80 (0.39%) 143.90 138.90 - 146.55 0.7611 times
Thu 30 April 2026 141.25 (0.28%) 140.00 133.35 - 149.50 2.0092 times
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 3.3407 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.3064 times
Fri 10 April 2026 144.75 (0.14%) 144.60 142.45 - 148.00 0.2243 times
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.1896 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.7176 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 1.8285 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.7114 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 128.38 and 142.83

Monthly Target 1124.8
Monthly Target 2131.95
Monthly Target 3139.25
Monthly Target 4146.4
Monthly Target 5153.7

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 22 May 2026 139.10 (-1.52%) 143.90 132.10 - 146.55 0.1579 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.6861 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4604 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2341 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.1157 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6434 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.7069 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.9953 times
Sun 24 May 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 117.1 and 149.05

Yearly Target 1109.77
Yearly Target 2124.43
Yearly Target 3141.71666666667
Yearly Target 4156.38
Yearly Target 5173.67

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 22 May 2026 139.10 (-6.05%) 148.05 127.05 - 159.00 1.4136 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.5864 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 134, while middle bands are at 137 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.73 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 137.76
12 day DMA 138.29
20 day DMA 139.6
35 day DMA 142.39
50 day DMA 143.02
100 day DMA 144.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA138.34137.96137.37
12 day EMA138.7138.63138.54
20 day EMA139.74139.81139.88
35 day EMA141.03141.14141.26
50 day EMA142.62142.76142.91

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA137.76137.04136.57
12 day SMA138.29138.43138.88
20 day SMA139.6139.97140.18
35 day SMA142.39142.42142.49
50 day SMA143.02143.16143.26
100 day SMA144.98144.99144.93
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top