ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 141.9 and 147.75

Intraday Target 1137.12
Intraday Target 2140.83
Intraday Target 3142.96666666667
Intraday Target 4146.68
Intraday Target 5148.82

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (0.14%) 143.25 139.25 - 145.10 0.156 times
Wed 01 April 2026 144.35 (2.81%) 138.35 138.35 - 145.70 0.3646 times
Mon 30 March 2026 140.40 (-0.71%) 141.40 135.60 - 141.40 0.2343 times
Fri 27 March 2026 141.40 (-0.39%) 141.00 134.95 - 145.45 1.0273 times
Wed 25 March 2026 141.95 (-1.7%) 144.20 140.05 - 145.15 0.3913 times
Tue 24 March 2026 144.40 (2.3%) 141.35 139.80 - 145.05 0.925 times
Mon 23 March 2026 141.15 (-3.19%) 143.55 139.95 - 145.80 0.5128 times
Fri 20 March 2026 145.80 (1.04%) 144.75 144.25 - 146.75 0.1776 times
Thu 19 March 2026 144.30 (-2.04%) 145.00 143.00 - 146.30 3.5641 times
Wed 18 March 2026 147.30 (-0.27%) 141.50 141.50 - 149.95 2.6471 times
Tue 17 March 2026 147.70 (1.72%) 145.20 144.60 - 148.95 0.2421 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 140.08 and 150.18

Weekly Target 1131.85
Weekly Target 2138.2
Weekly Target 3141.95
Weekly Target 4148.3
Weekly Target 5152.05

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.1214 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.4594 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 1.1707 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.4555 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.4591 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 0.6845 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.3236 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 1.9954 times
Fri 06 February 2026 144.90 (-1.63%) 147.85 142.50 - 156.00 3.919 times
Fri 30 January 2026 147.30 (0.55%) 147.00 144.00 - 151.15 0.4114 times
Fri 23 January 2026 146.50 (3.79%) 141.00 135.35 - 153.65 15.6191 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 141.45 and 148.8

Monthly Target 1135.52
Monthly Target 2140.03
Monthly Target 3142.86666666667
Monthly Target 4147.38
Monthly Target 5150.22

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (2.96%) 138.35 138.35 - 145.70 0.0146 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4494 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2047 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.0415 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6281 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.6901 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.9716 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 119.83 and 151.78

Yearly Target 1111.58
Yearly Target 2128.07
Yearly Target 3143.53333333333
Yearly Target 4160.02
Yearly Target 5175.48

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 02 April 2026 144.55 (-2.36%) 148.05 127.05 - 159.00 1.3458 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.6542 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 143.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.6

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.49 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 142.53
12 day DMA 144.04
20 day DMA 144.49
35 day DMA 146.35
50 day DMA 146.09
100 day DMA 138.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA143.37142.78141.99
12 day EMA143.77143.63143.5
20 day EMA144.4144.38144.38
35 day EMA144.9144.92144.95
50 day EMA145.43145.47145.52

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA142.53142.5141.86
12 day SMA144.04143.69143.83
20 day SMA144.49144.46144.47
35 day SMA146.35146.43146.45
50 day SMA146.09146145.94
100 day SMA138.76138.53138.27
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top