ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 121.25 and 125.4

Intraday Target 1118.43
Intraday Target 2119.92
Intraday Target 3122.58333333333
Intraday Target 4124.07
Intraday Target 5126.73

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 27 October 2026 121.40 (-0.7%) 121.10 121.10 - 125.25 2.2468 times
Mon 26 October 2026 122.25 (-1.73%) 123.05 121.65 - 125.45 3.7107 times
Fri 23 October 2026 124.40 (-1.07%) 124.10 120.90 - 125.80 0.138 times
Thu 22 October 2026 125.75 (-1.64%) 126.90 124.20 - 126.90 0.0845 times
Wed 21 October 2026 127.85 (-0.08%) 129.80 125.50 - 129.80 0.1261 times
Mon 19 October 2026 127.95 (-2.4%) 129.55 125.95 - 131.10 1.257 times
Fri 16 October 2026 131.10 (-2.78%) 135.00 128.65 - 135.00 0.7635 times
Thu 15 October 2026 134.85 (-0.41%) 134.45 134.00 - 135.90 0.1542 times
Wed 14 October 2026 135.40 (-0.66%) 135.00 133.50 - 136.95 0.1558 times
Tue 13 October 2026 136.30 (-0.15%) 136.75 133.45 - 137.70 1.3633 times
Mon 12 October 2026 136.50 (-4.65%) 142.00 133.95 - 144.00 0.8381 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 119.08 and 123.43

Weekly Target 1118.3
Weekly Target 2119.85
Weekly Target 3122.65
Weekly Target 4124.2
Weekly Target 5127

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 27 October 2026 121.40 (-2.41%) 123.05 121.10 - 125.45 1.2196 times
Fri 23 October 2026 124.40 (-5.11%) 129.55 120.90 - 131.10 0.3287 times
Fri 16 October 2026 131.10 (-8.42%) 142.00 128.65 - 144.00 0.6704 times
Tue 06 October 2026 143.15 (-0.49%) 144.05 139.00 - 147.60 0.0974 times
Thu 01 October 2026 143.85 (-4.61%) 149.70 141.90 - 152.10 0.3338 times
Fri 25 September 2026 150.80 (-1.92%) 150.55 135.60 - 154.65 2.9748 times
Fri 18 September 2026 153.75 (1.18%) 151.10 147.15 - 156.55 0.9107 times
Fri 11 September 2026 151.95 (-3.19%) 159.75 148.00 - 159.75 0.3683 times
Fri 04 September 2026 156.95 (1.95%) 153.95 149.65 - 162.55 2.4511 times
Fri 28 August 2026 153.95 (-0.93%) 153.20 151.55 - 159.60 0.6452 times
Fri 21 August 2026 155.40 (4.61%) 150.80 146.80 - 155.75 0.3011 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 107.68 and 134.63

Monthly Target 1103.1
Monthly Target 2112.25
Monthly Target 3130.05
Monthly Target 4139.2
Monthly Target 5157

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 27 October 2026 121.40 (-18.88%) 146.20 120.90 - 147.85 0.427 times
Tue 29 September 2026 149.65 (-2.95%) 159.30 135.60 - 160.50 1.1867 times
Mon 31 August 2026 154.20 (5.33%) 143.55 143.55 - 162.55 0.751 times
Fri 31 July 2026 146.40 (4.61%) 137.25 137.25 - 166.50 1.9675 times
Tue 30 June 2026 139.95 (0.5%) 140.65 132.65 - 144.90 0.6095 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.164 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.611 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4099 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.099 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.7745 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.573 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 98.35 and 143.95

Yearly Target 190.67
Yearly Target 2106.03
Yearly Target 3136.26666666667
Yearly Target 4151.63
Yearly Target 5181.87

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 27 October 2026 121.40 (-18%) 148.05 120.90 - 166.50 1.6544 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.3456 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc 544583 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 11 points

Upper Bollinger band is at 159 and lower is at 117, while middle bands are at 128 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.9 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 124.33
12 day DMA 130.58
20 day DMA 137.9
35 day DMA 144.55
50 day DMA 146.66
100 day DMA 145.07
150 day DMA 144.3
200 day DMA 144.94

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA124.39125.89127.71
12 day EMA130.15131.74133.47
20 day EMA135.02136.45137.94
35 day EMA140.14141.24142.36
50 day EMA144.72145.67146.63

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA124.33125.64127.41
12 day SMA130.58132.32134.12
20 day SMA137.9139.48141.05
35 day SMA144.55145.48146.47
50 day SMA146.66147.28147.83
100 day SMA145.07145.26145.43
150 day SMA144.3144.47144.63
200 day SMA144.94145.09145.2

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top