CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 142.58 and 147.53
| Intraday Target 1 | 141.4 |
| Intraday Target 2 | 143.75 |
| Intraday Target 3 | 146.35 |
| Intraday Target 4 | 148.7 |
| Intraday Target 5 | 151.3 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (-1.45%) | 148.95 | 144.00 - 148.95 | 0.5327 times | Wed 11 March 2026 | 148.25 (0.2%) | 146.10 | 146.10 - 151.60 | 1.5823 times | Tue 10 March 2026 | 147.95 (1.79%) | 145.45 | 144.05 - 148.40 | 0.4608 times | Mon 09 March 2026 | 145.35 (-0.31%) | 144.70 | 141.95 - 147.70 | 0.3523 times | Fri 06 March 2026 | 145.80 (1.14%) | 143.75 | 143.55 - 147.00 | 0.3086 times | Thu 05 March 2026 | 144.15 (0.56%) | 143.60 | 142.80 - 145.50 | 0.396 times | Wed 04 March 2026 | 143.35 (-0.45%) | 139.05 | 138.75 - 143.90 | 1.3404 times | Mon 02 March 2026 | 144.00 (-0.41%) | 127.05 | 127.05 - 144.90 | 1.2245 times | Fri 27 February 2026 | 144.60 (-1.23%) | 143.10 | 141.00 - 147.80 | 1.1808 times | Thu 26 February 2026 | 146.40 (-2.37%) | 150.15 | 145.10 - 151.35 | 2.6217 times | Wed 25 February 2026 | 149.95 (0.07%) | 152.75 | 148.00 - 152.75 | 0.3633 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 144.03 and 153.68
| Weekly Target 1 | 136.9 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 146.55 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (0.21%) | 144.70 | 141.95 - 151.60 | 0.1637 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.1828 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 0.2725 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.1288 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 0.7944 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 1.5603 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.1638 times | Fri 23 January 2026 | 146.50 (3.79%) | 141.00 | 135.35 - 153.65 | 6.2186 times | Fri 16 January 2026 | 141.15 (-4.21%) | 146.85 | 139.45 - 149.45 | 0.2958 times | Fri 09 January 2026 | 147.35 (-1.6%) | 149.55 | 144.50 - 155.00 | 0.2191 times | Fri 02 January 2026 | 149.75 (-1.12%) | 152.05 | 144.45 - 157.15 | 0.2911 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 136.58 and 161.13
| Monthly Target 1 | 117.03 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 141.58333333333 |
| Monthly Target 4 | 156.12 |
| Monthly Target 5 | 166.13 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (1.04%) | 127.05 | 127.05 - 151.60 | 0.1359 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.0809 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.7288 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5635 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6192 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.8717 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 120.6 and 152.55
| Yearly Target 1 | 112.1 |
| Yearly Target 2 | 129.1 |
| Yearly Target 3 | 144.05 |
| Yearly Target 4 | 161.05 |
| Yearly Target 5 | 176 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 146.10 (-1.32%) | 148.05 | 127.05 - 159.00 | 1.3152 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.6848 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 143, while middle bands are at 146 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
CanaraHsbc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.69 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 146.69 |
| 12 day DMA | 146.31 |
| 20 day DMA | 147.92 |
| 35 day DMA | 147.44 |
| 50 day DMA | 146.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.59 | 146.84 | 146.14 |
| 12 day EMA | 146.66 | 146.76 | 146.49 |
| 20 day EMA | 146.92 | 147.01 | 146.88 |
| 35 day EMA | 146.97 | 147.02 | 146.95 |
| 50 day EMA | 146.81 | 146.84 | 146.78 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.69 | 146.3 | 145.32 |
| 12 day SMA | 146.31 | 146.45 | 146.57 |
| 20 day SMA | 147.92 | 148.05 | 147.96 |
| 35 day SMA | 147.44 | 147.16 | 146.9 |
| 50 day SMA | 146.76 | 146.82 | 146.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


