CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 141.35 and 148.7
| Intraday Target 1 | 135.45 |
| Intraday Target 2 | 139.9 |
| Intraday Target 3 | 142.8 |
| Intraday Target 4 | 147.25 |
| Intraday Target 5 | 150.15 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.35 (2.81%) | 138.35 | 138.35 - 145.70 | 0.3614 times | Mon 30 March 2026 | 140.40 (-0.71%) | 141.40 | 135.60 - 141.40 | 0.2323 times | Fri 27 March 2026 | 141.40 (-0.39%) | 141.00 | 134.95 - 145.45 | 1.0185 times | Wed 25 March 2026 | 141.95 (-1.7%) | 144.20 | 140.05 - 145.15 | 0.3879 times | Tue 24 March 2026 | 144.40 (2.3%) | 141.35 | 139.80 - 145.05 | 0.9171 times | Mon 23 March 2026 | 141.15 (-3.19%) | 143.55 | 139.95 - 145.80 | 0.5084 times | Fri 20 March 2026 | 145.80 (1.04%) | 144.75 | 144.25 - 146.75 | 0.1761 times | Thu 19 March 2026 | 144.30 (-2.04%) | 145.00 | 143.00 - 146.30 | 3.5337 times | Wed 18 March 2026 | 147.30 (-0.27%) | 141.50 | 141.50 - 149.95 | 2.6245 times | Tue 17 March 2026 | 147.70 (1.72%) | 145.20 | 144.60 - 148.95 | 0.24 times | Mon 16 March 2026 | 145.20 (3.49%) | 140.50 | 138.65 - 149.60 | 0.6415 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 139.98 and 150.08
| Weekly Target 1 | 131.78 |
| Weekly Target 2 | 138.07 |
| Weekly Target 3 | 141.88333333333 |
| Weekly Target 4 | 148.17 |
| Weekly Target 5 | 151.98 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.35 (2.09%) | 141.40 | 135.60 - 145.70 | 0.0966 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.4606 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.1736 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.4566 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.4603 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 0.6863 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.3244 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 2.0004 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 3.9288 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.4124 times | Fri 23 January 2026 | 146.50 (3.79%) | 141.00 | 135.35 - 153.65 | 15.6583 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 141.35 and 148.7
| Monthly Target 1 | 135.45 |
| Monthly Target 2 | 139.9 |
| Monthly Target 3 | 142.8 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 150.15 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.35 (2.81%) | 138.35 | 138.35 - 145.70 | 0.0102 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4497 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2055 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.0434 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6285 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.6905 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9722 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 119.73 and 151.68
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 127.93 |
| Yearly Target 3 | 143.46666666667 |
| Yearly Target 4 | 159.88 |
| Yearly Target 5 | 175.42 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 144.35 (-2.5%) | 148.05 | 127.05 - 159.00 | 1.3454 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.6546 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.6
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraHsbc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.57 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 142.5 |
| 12 day DMA | 143.69 |
| 20 day DMA | 144.46 |
| 35 day DMA | 146.43 |
| 50 day DMA | 146 |
| 100 day DMA | 138.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.78 | 141.99 | 142.79 |
| 12 day EMA | 143.64 | 143.51 | 144.07 |
| 20 day EMA | 144.4 | 144.4 | 144.82 |
| 35 day EMA | 144.91 | 144.94 | 145.21 |
| 50 day EMA | 145.46 | 145.51 | 145.72 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.5 | 141.86 | 142.94 |
| 12 day SMA | 143.69 | 143.83 | 144.49 |
| 20 day SMA | 144.46 | 144.47 | 144.77 |
| 35 day SMA | 146.43 | 146.45 | 146.57 |
| 50 day SMA | 146 | 145.94 | 145.99 |
| 100 day SMA | 138.53 | 138.27 | 138.04 |
| 150 day SMA | |||
| 200 day SMA |


