CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 138.2 and 143.95
| Intraday Target 1 | 136.55 |
| Intraday Target 2 | 139.85 |
| Intraday Target 3 | 142.3 |
| Intraday Target 4 | 145.6 |
| Intraday Target 5 | 148.05 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (0.56%) | 144.75 | 139.00 - 144.75 | 0.194 times | Mon 05 October 2026 | 142.35 (-1.04%) | 144.05 | 142.00 - 147.60 | 0.0918 times | Thu 01 October 2026 | 143.85 (-3.88%) | 146.20 | 141.90 - 147.85 | 0.2693 times | Tue 29 September 2026 | 149.65 (1.32%) | 147.80 | 144.70 - 152.10 | 0.5084 times | Mon 28 September 2026 | 147.70 (-2.06%) | 149.70 | 146.00 - 149.75 | 0.2024 times | Fri 25 September 2026 | 150.80 (-0.46%) | 151.40 | 146.05 - 152.00 | 0.1991 times | Thu 24 September 2026 | 151.50 (-0.07%) | 148.25 | 135.60 - 153.05 | 6.6808 times | Wed 23 September 2026 | 151.60 (-1.27%) | 152.25 | 150.75 - 153.95 | 0.0978 times | Tue 22 September 2026 | 153.55 (0.36%) | 154.65 | 151.95 - 154.65 | 0.2562 times | Mon 21 September 2026 | 153.00 (-0.49%) | 150.55 | 149.65 - 153.35 | 1.5002 times | Fri 18 September 2026 | 153.75 (-0.97%) | 155.75 | 151.90 - 156.55 | 1.4614 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 136.78 and 145.38
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 138.9 |
| Weekly Target 3 | 143.25 |
| Weekly Target 4 | 147.5 |
| Weekly Target 5 | 151.85 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (-0.49%) | 144.05 | 139.00 - 147.60 | 0.0876 times | Thu 01 October 2026 | 143.85 (-4.61%) | 149.70 | 141.90 - 152.10 | 0.3003 times | Fri 25 September 2026 | 150.80 (-1.92%) | 150.55 | 135.60 - 154.65 | 2.6765 times | Fri 18 September 2026 | 153.75 (1.18%) | 151.10 | 147.15 - 156.55 | 0.8194 times | Fri 11 September 2026 | 151.95 (-3.19%) | 159.75 | 148.00 - 159.75 | 0.3314 times | Fri 04 September 2026 | 156.95 (1.95%) | 153.95 | 149.65 - 162.55 | 2.2053 times | Fri 28 August 2026 | 153.95 (-0.93%) | 153.20 | 151.55 - 159.60 | 0.5805 times | Fri 21 August 2026 | 155.40 (4.61%) | 150.80 | 146.80 - 155.75 | 0.2709 times | Fri 14 August 2026 | 148.55 (-2.27%) | 153.60 | 145.00 - 153.60 | 1.897 times | Fri 07 August 2026 | 152.00 (3.83%) | 143.55 | 143.55 - 154.25 | 0.8311 times | Fri 31 July 2026 | 146.40 (-0.64%) | 148.00 | 140.75 - 151.00 | 0.8335 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 136.65 and 145.5
| Monthly Target 1 | 134.48 |
| Monthly Target 2 | 138.82 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 152.18 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (-4.34%) | 146.20 | 139.00 - 147.85 | 0.0349 times | Tue 29 September 2026 | 149.65 (-2.95%) | 159.30 | 135.60 - 160.50 | 1.2353 times | Mon 31 August 2026 | 154.20 (5.33%) | 143.55 | 143.55 - 162.55 | 0.7817 times | Fri 31 July 2026 | 146.40 (4.61%) | 137.25 | 137.25 - 166.50 | 2.0481 times | Tue 30 June 2026 | 139.95 (0.5%) | 140.65 | 132.65 - 144.90 | 0.6345 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1707 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.636 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4267 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.144 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.8881 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5964 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 115.38 and 154.83
| Yearly Target 1 | 106.12 |
| Yearly Target 2 | 124.63 |
| Yearly Target 3 | 145.56666666667 |
| Yearly Target 4 | 164.08 |
| Yearly Target 5 | 185.02 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.15 (-3.31%) | 148.05 | 127.05 - 166.50 | 1.6428 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.3572 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.14 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 149.68 |
| 20 day DMA | 151 |
| 35 day DMA | 151.78 |
| 50 day DMA | 150.72 |
| 100 day DMA | 145.97 |
| 150 day DMA | 145.53 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 146.17 | 148.08 |
| 12 day EMA | 148.13 | 149.04 | 150.26 |
| 20 day EMA | 149.61 | 150.29 | 151.12 |
| 35 day EMA | 150.2 | 150.62 | 151.11 |
| 50 day EMA | 150.26 | 150.55 | 150.88 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.87 | 148.7 |
| 12 day SMA | 149.68 | 150.56 | 151.34 |
| 20 day SMA | 151 | 151.56 | 152.09 |
| 35 day SMA | 151.78 | 151.98 | 152.13 |
| 50 day SMA | 150.72 | 150.93 | 151.11 |
| 100 day SMA | 145.97 | 145.95 | 145.94 |
| 150 day SMA | 145.53 | 145.57 | 145.62 |
| 200 day SMA | 145.02 | 144.91 | 144.81 |


