CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 135.33 and 144.33
| Intraday Target 1 | 133.48 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 142.48333333333 |
| Intraday Target 4 | 146.17 |
| Intraday Target 5 | 151.48 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-3.82%) | 147.80 | 138.80 - 147.80 | 1.7196 times | Thu 23 April 2026 | 146.45 (2.23%) | 143.70 | 143.50 - 152.75 | 0.8978 times | Wed 22 April 2026 | 143.25 (-0.38%) | 144.50 | 142.10 - 148.25 | 1.2135 times | Tue 21 April 2026 | 143.80 (-4.36%) | 150.00 | 141.80 - 150.90 | 4.9564 times | Mon 20 April 2026 | 150.35 (0.3%) | 150.40 | 147.65 - 150.90 | 0.2204 times | Fri 17 April 2026 | 149.90 (-0.73%) | 152.15 | 148.00 - 153.20 | 0.1306 times | Thu 16 April 2026 | 151.00 (3.07%) | 147.75 | 146.20 - 152.00 | 0.3233 times | Wed 15 April 2026 | 146.50 (1.14%) | 147.75 | 143.50 - 147.75 | 0.1971 times | Mon 13 April 2026 | 144.85 (0.07%) | 142.05 | 141.10 - 146.00 | 0.1753 times | Fri 10 April 2026 | 144.75 (-0.92%) | 147.75 | 144.15 - 147.75 | 0.1661 times | Thu 09 April 2026 | 146.10 (-0.07%) | 146.00 | 144.20 - 147.35 | 0.1556 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 132.85 and 146.8
| Weekly Target 1 | 130.18 |
| Weekly Target 2 | 135.52 |
| Weekly Target 3 | 144.13333333333 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 158.08 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 3.4761 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.3188 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.2334 times | Thu 02 April 2026 | 144.55 (2.23%) | 141.40 | 135.60 - 145.70 | 0.1973 times | Fri 27 March 2026 | 141.40 (-3.02%) | 143.55 | 134.95 - 145.80 | 0.7467 times | Fri 20 March 2026 | 145.80 (3.92%) | 140.50 | 138.65 - 149.95 | 1.9026 times | Fri 13 March 2026 | 140.30 (-3.77%) | 144.70 | 139.95 - 151.60 | 0.7402 times | Fri 06 March 2026 | 145.80 (0.83%) | 127.05 | 127.05 - 147.00 | 0.7462 times | Fri 27 February 2026 | 144.60 (-3.37%) | 149.10 | 141.00 - 152.75 | 1.1126 times | Fri 20 February 2026 | 149.65 (-1.22%) | 152.30 | 146.90 - 159.00 | 0.526 times | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 3.2431 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 139.6 and 154.45
| Monthly Target 1 | 129.28 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 144.13333333333 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 158.98 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (0.32%) | 138.35 | 138.35 - 153.20 | 0.42 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4233 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.1348 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.865 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.5916 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.65 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.9152 times | Sun 26 April 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 117.98 and 149.93
| Yearly Target 1 | 110.35 |
| Yearly Target 2 | 125.6 |
| Yearly Target 3 | 142.3 |
| Yearly Target 4 | 157.55 |
| Yearly Target 5 | 174.25 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 140.85 (-4.86%) | 148.05 | 127.05 - 159.00 | 1.3837 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.6163 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Canara Hsbc 544583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.5
Tomorrow's movement Prediction of Canara Hsbc 544583 looks bearish. It has broken an important moving average level of 145.43 with high volumes
Munafa value: -5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.
CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 144.94 |
| 12 day DMA | 146.17 |
| 20 day DMA | 145.03 |
| 35 day DMA | 145.06 |
| 50 day DMA | 146.26 |
| 100 day DMA | 142.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.34 | 146.08 | 145.89 |
| 12 day EMA | 145.33 | 146.14 | 146.08 |
| 20 day EMA | 145.44 | 145.92 | 145.86 |
| 35 day EMA | 145.8 | 146.09 | 146.07 |
| 50 day EMA | 146.06 | 146.27 | 146.26 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.94 | 146.75 | 147.66 |
| 12 day SMA | 146.17 | 146.48 | 146.35 |
| 20 day SMA | 145.03 | 145.04 | 145.01 |
| 35 day SMA | 145.06 | 145.17 | 145.17 |
| 50 day SMA | 146.26 | 146.34 | 146.31 |
| 100 day SMA | 142.15 | 141.99 | 141.75 |
| 150 day SMA | |||
| 200 day SMA |


