ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 138.2 and 143.95

Intraday Target 1136.55
Intraday Target 2139.85
Intraday Target 3142.3
Intraday Target 4145.6
Intraday Target 5148.05

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 06 October 2026 143.15 (0.56%) 144.75 139.00 - 144.75 0.194 times
Mon 05 October 2026 142.35 (-1.04%) 144.05 142.00 - 147.60 0.0918 times
Thu 01 October 2026 143.85 (-3.88%) 146.20 141.90 - 147.85 0.2693 times
Tue 29 September 2026 149.65 (1.32%) 147.80 144.70 - 152.10 0.5084 times
Mon 28 September 2026 147.70 (-2.06%) 149.70 146.00 - 149.75 0.2024 times
Fri 25 September 2026 150.80 (-0.46%) 151.40 146.05 - 152.00 0.1991 times
Thu 24 September 2026 151.50 (-0.07%) 148.25 135.60 - 153.05 6.6808 times
Wed 23 September 2026 151.60 (-1.27%) 152.25 150.75 - 153.95 0.0978 times
Tue 22 September 2026 153.55 (0.36%) 154.65 151.95 - 154.65 0.2562 times
Mon 21 September 2026 153.00 (-0.49%) 150.55 149.65 - 153.35 1.5002 times
Fri 18 September 2026 153.75 (-0.97%) 155.75 151.90 - 156.55 1.4614 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 136.78 and 145.38

Weekly Target 1134.65
Weekly Target 2138.9
Weekly Target 3143.25
Weekly Target 4147.5
Weekly Target 5151.85

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 06 October 2026 143.15 (-0.49%) 144.05 139.00 - 147.60 0.0876 times
Thu 01 October 2026 143.85 (-4.61%) 149.70 141.90 - 152.10 0.3003 times
Fri 25 September 2026 150.80 (-1.92%) 150.55 135.60 - 154.65 2.6765 times
Fri 18 September 2026 153.75 (1.18%) 151.10 147.15 - 156.55 0.8194 times
Fri 11 September 2026 151.95 (-3.19%) 159.75 148.00 - 159.75 0.3314 times
Fri 04 September 2026 156.95 (1.95%) 153.95 149.65 - 162.55 2.2053 times
Fri 28 August 2026 153.95 (-0.93%) 153.20 151.55 - 159.60 0.5805 times
Fri 21 August 2026 155.40 (4.61%) 150.80 146.80 - 155.75 0.2709 times
Fri 14 August 2026 148.55 (-2.27%) 153.60 145.00 - 153.60 1.897 times
Fri 07 August 2026 152.00 (3.83%) 143.55 143.55 - 154.25 0.8311 times
Fri 31 July 2026 146.40 (-0.64%) 148.00 140.75 - 151.00 0.8335 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 136.65 and 145.5

Monthly Target 1134.48
Monthly Target 2138.82
Monthly Target 3143.33333333333
Monthly Target 4147.67
Monthly Target 5152.18

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 06 October 2026 143.15 (-4.34%) 146.20 139.00 - 147.85 0.0349 times
Tue 29 September 2026 149.65 (-2.95%) 159.30 135.60 - 160.50 1.2353 times
Mon 31 August 2026 154.20 (5.33%) 143.55 143.55 - 162.55 0.7817 times
Fri 31 July 2026 146.40 (4.61%) 137.25 137.25 - 166.50 2.0481 times
Tue 30 June 2026 139.95 (0.5%) 140.65 132.65 - 144.90 0.6345 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.1707 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.636 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4267 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.144 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.8881 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5964 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 115.38 and 154.83

Yearly Target 1106.12
Yearly Target 2124.63
Yearly Target 3145.56666666667
Yearly Target 4164.08
Yearly Target 5185.02

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 06 October 2026 143.15 (-3.31%) 148.05 127.05 - 166.50 1.6428 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.3572 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 159 and lower is at 144, while middle bands are at 148 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term and the sell signal is strong.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.14 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 145.34
12 day DMA 149.68
20 day DMA 151
35 day DMA 151.78
50 day DMA 150.72
100 day DMA 145.97
150 day DMA 145.53
200 day DMA 145.02

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA145.16146.17148.08
12 day EMA148.13149.04150.26
20 day EMA149.61150.29151.12
35 day EMA150.2150.62151.11
50 day EMA150.26150.55150.88

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA145.34146.87148.7
12 day SMA149.68150.56151.34
20 day SMA151151.56152.09
35 day SMA151.78151.98152.13
50 day SMA150.72150.93151.11
100 day SMA145.97145.95145.94
150 day SMA145.53145.57145.62
200 day SMA145.02144.91144.81

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top