ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 137.88 and 140.13

Intraday Target 1137.42
Intraday Target 2138.33
Intraday Target 3139.66666666667
Intraday Target 4140.58
Intraday Target 5141.92

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Tue 16 June 2026 139.25 (-0.5%) 141.00 138.75 - 141.00 0.1104 times
Mon 15 June 2026 139.95 (0.97%) 140.00 139.25 - 142.00 1.2754 times
Fri 12 June 2026 138.60 (-0.43%) 138.60 138.00 - 140.45 0.0817 times
Thu 11 June 2026 139.20 (-0.93%) 138.45 136.90 - 140.70 0.0838 times
Wed 10 June 2026 140.50 (0.75%) 140.85 138.45 - 142.10 0.2128 times
Tue 09 June 2026 139.45 (-1.31%) 138.20 137.70 - 141.30 6.1516 times
Mon 08 June 2026 141.30 (2.84%) 134.20 134.20 - 144.90 0.6336 times
Fri 05 June 2026 137.40 (0.59%) 137.45 136.05 - 138.45 0.0529 times
Thu 04 June 2026 136.60 (1.15%) 134.05 133.50 - 138.40 0.7893 times
Wed 03 June 2026 135.05 (-1.57%) 137.40 134.45 - 137.80 0.6086 times
Tue 02 June 2026 137.20 (0.92%) 134.90 133.75 - 138.85 0.151 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 137.38 and 140.63

Weekly Target 1136.75
Weekly Target 2138
Weekly Target 3140
Weekly Target 4141.25
Weekly Target 5143.25

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Tue 16 June 2026 139.25 (0.47%) 140.00 138.75 - 142.00 0.4515 times
Fri 12 June 2026 138.60 (0.87%) 134.20 134.20 - 144.90 2.3338 times
Fri 05 June 2026 137.40 (-1.33%) 140.65 132.65 - 140.65 1.2987 times
Fri 29 May 2026 139.25 (0.11%) 139.25 135.15 - 142.20 0.1869 times
Fri 22 May 2026 139.10 (2.66%) 133.30 132.10 - 140.85 0.1939 times
Fri 15 May 2026 135.50 (-4.44%) 140.30 134.55 - 144.00 0.3128 times
Fri 08 May 2026 141.80 (0.39%) 143.90 138.90 - 146.55 0.6194 times
Thu 30 April 2026 141.25 (0.28%) 140.00 133.35 - 149.50 1.6351 times
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 2.7186 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.2494 times
Fri 10 April 2026 144.75 (0.14%) 144.60 142.45 - 148.00 0.1825 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 129.83 and 142.08

Monthly Target 1126.68
Monthly Target 2132.97
Monthly Target 3138.93333333333
Monthly Target 4145.22
Monthly Target 5151.18

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 16 June 2026 139.25 (0%) 140.65 132.65 - 144.90 0.5995 times
Fri 29 May 2026 139.25 (-1.42%) 143.90 132.10 - 146.55 0.1927 times
Thu 30 April 2026 141.25 (0.61%) 138.35 133.35 - 153.20 0.7181 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4818 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.2917 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 3.261 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.6734 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.7399 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 1.0417 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 117.18 and 149.13

Yearly Target 1109.82
Yearly Target 2124.53
Yearly Target 3141.76666666667
Yearly Target 4156.48
Yearly Target 5173.72

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Tue 16 June 2026 139.25 (-5.94%) 148.05 127.05 - 159.00 1.4544 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.5456 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraHsbc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.14 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 139.5
12 day DMA 138.37
20 day DMA 138.67
35 day DMA 139.14
50 day DMA 141.16
100 day DMA 143.58
150 day DMA 139.41
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA139.32139.36139.07
12 day EMA138.99138.94138.76
20 day EMA139.05139.03138.93
35 day EMA140.02140.07140.08
50 day EMA141.09141.17141.22

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5139.54139.81
12 day SMA138.37138.37138.35
20 day SMA138.67138.42138.19
35 day SMA139.14139.19139.37
50 day SMA141.16141.26141.27
100 day SMA143.58143.6143.63
150 day SMA139.41139.27139.12
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top