CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 137.88 and 140.13
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 138.33 |
| Intraday Target 3 | 139.66666666667 |
| Intraday Target 4 | 140.58 |
| Intraday Target 5 | 141.92 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (-0.5%) | 141.00 | 138.75 - 141.00 | 0.1104 times | Mon 15 June 2026 | 139.95 (0.97%) | 140.00 | 139.25 - 142.00 | 1.2754 times | Fri 12 June 2026 | 138.60 (-0.43%) | 138.60 | 138.00 - 140.45 | 0.0817 times | Thu 11 June 2026 | 139.20 (-0.93%) | 138.45 | 136.90 - 140.70 | 0.0838 times | Wed 10 June 2026 | 140.50 (0.75%) | 140.85 | 138.45 - 142.10 | 0.2128 times | Tue 09 June 2026 | 139.45 (-1.31%) | 138.20 | 137.70 - 141.30 | 6.1516 times | Mon 08 June 2026 | 141.30 (2.84%) | 134.20 | 134.20 - 144.90 | 0.6336 times | Fri 05 June 2026 | 137.40 (0.59%) | 137.45 | 136.05 - 138.45 | 0.0529 times | Thu 04 June 2026 | 136.60 (1.15%) | 134.05 | 133.50 - 138.40 | 0.7893 times | Wed 03 June 2026 | 135.05 (-1.57%) | 137.40 | 134.45 - 137.80 | 0.6086 times | Tue 02 June 2026 | 137.20 (0.92%) | 134.90 | 133.75 - 138.85 | 0.151 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 137.38 and 140.63
| Weekly Target 1 | 136.75 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 141.25 |
| Weekly Target 5 | 143.25 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (0.47%) | 140.00 | 138.75 - 142.00 | 0.4515 times | Fri 12 June 2026 | 138.60 (0.87%) | 134.20 | 134.20 - 144.90 | 2.3338 times | Fri 05 June 2026 | 137.40 (-1.33%) | 140.65 | 132.65 - 140.65 | 1.2987 times | Fri 29 May 2026 | 139.25 (0.11%) | 139.25 | 135.15 - 142.20 | 0.1869 times | Fri 22 May 2026 | 139.10 (2.66%) | 133.30 | 132.10 - 140.85 | 0.1939 times | Fri 15 May 2026 | 135.50 (-4.44%) | 140.30 | 134.55 - 144.00 | 0.3128 times | Fri 08 May 2026 | 141.80 (0.39%) | 143.90 | 138.90 - 146.55 | 0.6194 times | Thu 30 April 2026 | 141.25 (0.28%) | 140.00 | 133.35 - 149.50 | 1.6351 times | Fri 24 April 2026 | 140.85 (-6.04%) | 150.40 | 138.80 - 152.75 | 2.7186 times | Fri 17 April 2026 | 149.90 (3.56%) | 142.05 | 141.10 - 153.20 | 0.2494 times | Fri 10 April 2026 | 144.75 (0.14%) | 144.60 | 142.45 - 148.00 | 0.1825 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 129.83 and 142.08
| Monthly Target 1 | 126.68 |
| Monthly Target 2 | 132.97 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (0%) | 140.65 | 132.65 - 144.90 | 0.5995 times | Fri 29 May 2026 | 139.25 (-1.42%) | 143.90 | 132.10 - 146.55 | 0.1927 times | Thu 30 April 2026 | 141.25 (0.61%) | 138.35 | 133.35 - 153.20 | 0.7181 times | Mon 30 March 2026 | 140.40 (-2.9%) | 127.05 | 127.05 - 151.60 | 0.4818 times | Fri 27 February 2026 | 144.60 (-1.83%) | 147.85 | 141.00 - 159.00 | 1.2917 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 3.261 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.6734 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.7399 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 1.0417 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 117.18 and 149.13
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 124.53 |
| Yearly Target 3 | 141.76666666667 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 173.72 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 139.25 (-5.94%) | 148.05 | 127.05 - 159.00 | 1.4544 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.5456 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 138.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 136, while middle bands are at 138 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraHsbc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraHsbc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraHsbc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.14 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 139.5 |
| 12 day DMA | 138.37 |
| 20 day DMA | 138.67 |
| 35 day DMA | 139.14 |
| 50 day DMA | 141.16 |
| 100 day DMA | 143.58 |
| 150 day DMA | 139.41 |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.32 | 139.36 | 139.07 |
| 12 day EMA | 138.99 | 138.94 | 138.76 |
| 20 day EMA | 139.05 | 139.03 | 138.93 |
| 35 day EMA | 140.02 | 140.07 | 140.08 |
| 50 day EMA | 141.09 | 141.17 | 141.22 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.5 | 139.54 | 139.81 |
| 12 day SMA | 138.37 | 138.37 | 138.35 |
| 20 day SMA | 138.67 | 138.42 | 138.19 |
| 35 day SMA | 139.14 | 139.19 | 139.37 |
| 50 day SMA | 141.16 | 141.26 | 141.27 |
| 100 day SMA | 143.58 | 143.6 | 143.63 |
| 150 day SMA | 139.41 | 139.27 | 139.12 |
| 200 day SMA |


