ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong intraday Stock price targets for CanaraHsbc are 135.33 and 144.33

Intraday Target 1133.48
Intraday Target 2137.17
Intraday Target 3142.48333333333
Intraday Target 4146.17
Intraday Target 5151.48

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 24 April 2026 140.85 (-3.82%) 147.80 138.80 - 147.80 1.7196 times
Thu 23 April 2026 146.45 (2.23%) 143.70 143.50 - 152.75 0.8978 times
Wed 22 April 2026 143.25 (-0.38%) 144.50 142.10 - 148.25 1.2135 times
Tue 21 April 2026 143.80 (-4.36%) 150.00 141.80 - 150.90 4.9564 times
Mon 20 April 2026 150.35 (0.3%) 150.40 147.65 - 150.90 0.2204 times
Fri 17 April 2026 149.90 (-0.73%) 152.15 148.00 - 153.20 0.1306 times
Thu 16 April 2026 151.00 (3.07%) 147.75 146.20 - 152.00 0.3233 times
Wed 15 April 2026 146.50 (1.14%) 147.75 143.50 - 147.75 0.1971 times
Mon 13 April 2026 144.85 (0.07%) 142.05 141.10 - 146.00 0.1753 times
Fri 10 April 2026 144.75 (-0.92%) 147.75 144.15 - 147.75 0.1661 times
Thu 09 April 2026 146.10 (-0.07%) 146.00 144.20 - 147.35 0.1556 times

 Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc 544583 are 132.85 and 146.8

Weekly Target 1130.18
Weekly Target 2135.52
Weekly Target 3144.13333333333
Weekly Target 4149.47
Weekly Target 5158.08

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 24 April 2026 140.85 (-6.04%) 150.40 138.80 - 152.75 3.4761 times
Fri 17 April 2026 149.90 (3.56%) 142.05 141.10 - 153.20 0.3188 times
Fri 10 April 2026 144.75 (0.14%) 144.60 142.45 - 148.00 0.2334 times
Thu 02 April 2026 144.55 (2.23%) 141.40 135.60 - 145.70 0.1973 times
Fri 27 March 2026 141.40 (-3.02%) 143.55 134.95 - 145.80 0.7467 times
Fri 20 March 2026 145.80 (3.92%) 140.50 138.65 - 149.95 1.9026 times
Fri 13 March 2026 140.30 (-3.77%) 144.70 139.95 - 151.60 0.7402 times
Fri 06 March 2026 145.80 (0.83%) 127.05 127.05 - 147.00 0.7462 times
Fri 27 February 2026 144.60 (-3.37%) 149.10 141.00 - 152.75 1.1126 times
Fri 20 February 2026 149.65 (-1.22%) 152.30 146.90 - 159.00 0.526 times
Fri 13 February 2026 151.50 (4.55%) 143.35 143.35 - 153.60 3.2431 times

 weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc 544583 are 139.6 and 154.45

Monthly Target 1129.28
Monthly Target 2135.07
Monthly Target 3144.13333333333
Monthly Target 4149.92
Monthly Target 5158.98

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 24 April 2026 140.85 (0.32%) 138.35 138.35 - 153.20 0.42 times
Mon 30 March 2026 140.40 (-2.9%) 127.05 127.05 - 151.60 0.4233 times
Fri 27 February 2026 144.60 (-1.83%) 147.85 141.00 - 159.00 1.1348 times
Fri 30 January 2026 147.30 (-0.51%) 148.05 135.35 - 155.00 2.865 times
Wed 31 December 2025 148.05 (20.27%) 123.00 117.65 - 157.15 0.5916 times
Fri 28 November 2025 123.10 (5.94%) 115.50 114.55 - 128.10 0.65 times
Fri 31 October 2025 116.20 (0%) 111.55 106.60 - 124.00 0.9152 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart CanaraHsbc

Yearly price and charts CanaraHsbc

Strong yearly Stock price targets for CanaraHsbc 544583 are 117.98 and 149.93

Yearly Target 1110.35
Yearly Target 2125.6
Yearly Target 3142.3
Yearly Target 4157.55
Yearly Target 5174.25

Yearly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 24 April 2026 140.85 (-4.86%) 148.05 127.05 - 159.00 1.3837 times
Wed 31 December 2025 148.05 (0%) 111.55 106.60 - 157.15 0.6163 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of CanaraHsbc

Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Hsbc 544583 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Canara Hsbc 544583 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Canara Hsbc 544583 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.5

Tomorrow's movement Prediction of Canara Hsbc 544583 looks bearish. It has broken an important moving average level of 145.43 with high volumes

Munafa value: -5 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraHsbc (544583) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanaraHsbc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CanaraHsbc in short term but the sell signal is initial and weak.

CanaraHsbc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraHsbc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraHsbc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and CanaraHsbc 544583 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.

CanaraHsbc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Hsbc 544583

DMA (daily moving average) of Canara Hsbc 544583

DMA period DMA value
5 day DMA 144.94
12 day DMA 146.17
20 day DMA 145.03
35 day DMA 145.06
50 day DMA 146.26
100 day DMA 142.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc 544583

EMA period EMA current EMA prev EMA prev2
5 day EMA144.34146.08145.89
12 day EMA145.33146.14146.08
20 day EMA145.44145.92145.86
35 day EMA145.8146.09146.07
50 day EMA146.06146.27146.26

SMA (simple moving average) of Canara Hsbc 544583

SMA period SMA current SMA prev SMA prev2
5 day SMA144.94146.75147.66
12 day SMA146.17146.48146.35
20 day SMA145.03145.04145.01
35 day SMA145.06145.17145.17
50 day SMA146.26146.34146.31
100 day SMA142.15141.99141.75
150 day SMA
200 day SMA

Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top