Munafa Stock Market Course + Intraday & FNO calls 
CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc 544583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544583
- 544583 Experts view
- Tomorrow's Movement 544583
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544583 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanaraHsbc
Strong intraday Stock price targets for CanaraHsbc are 148.75 and 156.35
| Intraday Target 1 | 142.77 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 150.36666666667 |
| Intraday Target 4 | 154.73 |
| Intraday Target 5 | 157.97 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.50 (2.99%) | 147.50 | 146.00 - 153.60 | 0.3102 times | Thu 12 February 2026 | 147.10 (-1.11%) | 148.80 | 146.55 - 151.00 | 2.3912 times | Wed 11 February 2026 | 148.75 (1.54%) | 146.10 | 143.35 - 150.20 | 0.3566 times | Tue 10 February 2026 | 146.50 (-0.48%) | 145.10 | 145.10 - 150.50 | 0.1389 times | Mon 09 February 2026 | 147.20 (1.59%) | 143.35 | 143.35 - 149.10 | 0.2434 times | Fri 06 February 2026 | 144.90 (0.17%) | 143.10 | 143.10 - 149.55 | 0.2946 times | Thu 05 February 2026 | 144.65 (-0.75%) | 143.90 | 142.50 - 145.95 | 0.069 times | Wed 04 February 2026 | 145.75 (0.59%) | 145.95 | 143.10 - 147.35 | 0.0891 times | Tue 03 February 2026 | 144.90 (-2.16%) | 149.15 | 143.20 - 156.00 | 0.1385 times | Mon 02 February 2026 | 148.10 (-0.3%) | 145.75 | 145.75 - 153.40 | 5.9685 times | Sun 01 February 2026 | 148.55 (0.85%) | 147.85 | 146.25 - 152.35 | 0.1974 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc 544583 are 147.43 and 157.68
| Weekly Target 1 | 139.23 |
| Weekly Target 2 | 145.37 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 155.62 |
| Weekly Target 5 | 159.73 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.50 (4.55%) | 143.35 | 143.35 - 153.60 | 0.7467 times | Fri 06 February 2026 | 144.90 (-1.63%) | 147.85 | 142.50 - 156.00 | 1.4665 times | Fri 30 January 2026 | 147.30 (0.55%) | 147.00 | 144.00 - 151.15 | 0.1539 times | Fri 23 January 2026 | 146.50 (3.79%) | 141.00 | 135.35 - 153.65 | 5.8446 times | Fri 16 January 2026 | 141.15 (-4.21%) | 146.85 | 139.45 - 149.45 | 0.278 times | Fri 09 January 2026 | 147.35 (-1.6%) | 149.55 | 144.50 - 155.00 | 0.206 times | Fri 02 January 2026 | 149.75 (-1.12%) | 152.05 | 144.45 - 157.15 | 0.2736 times | Fri 26 December 2025 | 151.45 (18.92%) | 128.60 | 127.10 - 155.75 | 0.7722 times | Fri 19 December 2025 | 127.35 (4.43%) | 120.05 | 120.05 - 128.85 | 0.147 times | Fri 12 December 2025 | 121.95 (-0.57%) | 122.30 | 117.65 - 124.85 | 0.1116 times | Fri 05 December 2025 | 122.65 (-0.37%) | 123.00 | 119.70 - 124.35 | 0.1034 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc 544583 are 147 and 160.5
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 144 |
| Monthly Target 3 | 150 |
| Monthly Target 4 | 157.5 |
| Monthly Target 5 | 163.5 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.50 (2.85%) | 147.85 | 142.50 - 156.00 | 0.8091 times | Fri 30 January 2026 | 147.30 (-0.51%) | 148.05 | 135.35 - 155.00 | 2.3909 times | Wed 31 December 2025 | 148.05 (20.27%) | 123.00 | 117.65 - 157.15 | 0.4937 times | Fri 28 November 2025 | 123.10 (5.94%) | 115.50 | 114.55 - 128.10 | 0.5425 times | Fri 31 October 2025 | 116.20 (0%) | 111.55 | 106.60 - 124.00 | 0.7638 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts CanaraHsbc
Strong yearly Stock price targets for CanaraHsbc 544583 are 143.43 and 164.08
| Yearly Target 1 | 126.97 |
| Yearly Target 2 | 139.23 |
| Yearly Target 3 | 147.61666666667 |
| Yearly Target 4 | 159.88 |
| Yearly Target 5 | 168.27 |
Yearly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 151.50 (2.33%) | 148.05 | 135.35 - 156.00 | 1.28 times | Wed 31 December 2025 | 148.05 (0%) | 111.55 | 106.60 - 157.15 | 0.72 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canara Hsbc 544583 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Hsbc 544583 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.45
Tomorrow's movement Prediction of Canara Hsbc 544583 is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 110 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 143 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraHsbc (544583) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CanaraHsbc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraHsbc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraHsbc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraHsbc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraHsbc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.76 and CanaraHsbc 544583 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraHsbc 544583 stock. Volume based technical analysis of CanaraHsbc 544583 stock is negative.
CanaraHsbc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Hsbc 544583
DMA (daily moving average) of Canara Hsbc 544583
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.1 |
| 20 day DMA | 145.81 |
| 35 day DMA | 146.54 |
| 50 day DMA | 140.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc 544583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 147.06 | 147.04 |
| 12 day EMA | 147.24 | 146.47 | 146.35 |
| 20 day EMA | 146.14 | 145.58 | 145.42 |
| 35 day EMA | 142.81 | 142.3 | 142.02 |
| 50 day EMA | 139.88 | 139.41 | 139.1 |
SMA (simple moving average) of Canara Hsbc 544583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 146.89 | 146.4 |
| 12 day SMA | 147.1 | 146.65 | 146.58 |
| 20 day SMA | 145.81 | 145.29 | 145.09 |
| 35 day SMA | 146.54 | 146.37 | 146.19 |
| 50 day SMA | 140.55 | 139.96 | 139.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CanaraHsbc 544583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
