ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong intraday Stock price targets for LgElectronics are 1511.53 and 1547.43

Intraday Target 11504.75
Intraday Target 21518.3
Intraday Target 31540.65
Intraday Target 41554.2
Intraday Target 51576.55

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Wed 22 July 2026 1531.85 (-1.96%) 1563.00 1527.10 - 1563.00 0.2764 times
Tue 21 July 2026 1562.40 (-0.84%) 1561.15 1556.40 - 1578.80 0.1754 times
Mon 20 July 2026 1575.65 (-0.41%) 1564.85 1562.70 - 1580.00 0.3901 times
Fri 17 July 2026 1582.20 (0.09%) 1587.75 1573.25 - 1592.85 0.1854 times
Thu 16 July 2026 1580.85 (1.5%) 1557.45 1549.30 - 1585.00 0.835 times
Wed 15 July 2026 1557.45 (1.99%) 1525.00 1515.00 - 1562.00 0.2699 times
Tue 14 July 2026 1527.00 (-1.08%) 1531.60 1520.55 - 1543.00 0.5978 times
Mon 13 July 2026 1543.65 (-1.38%) 1558.05 1537.70 - 1568.00 0.8506 times
Fri 10 July 2026 1565.30 (-0.08%) 1563.80 1552.00 - 1578.00 0.5318 times
Thu 09 July 2026 1566.60 (1.42%) 1536.60 1536.60 - 1570.95 5.8875 times
Wed 08 July 2026 1544.60 (-1.7%) 1552.95 1539.05 - 1572.30 1.3635 times

 Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1503.03 and 1555.93

Weekly Target 11493.42
Weekly Target 21512.63
Weekly Target 31546.3166666667
Weekly Target 41565.53
Weekly Target 51599.22

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Wed 22 July 2026 1531.85 (-3.18%) 1564.85 1527.10 - 1580.00 0.0711 times
Fri 17 July 2026 1582.20 (1.08%) 1558.05 1515.00 - 1592.85 0.2313 times
Fri 10 July 2026 1565.30 (1.16%) 1550.80 1536.60 - 1580.90 0.7096 times
Fri 03 July 2026 1547.40 (-1.48%) 1562.55 1543.05 - 1587.00 0.7238 times
Thu 25 June 2026 1570.60 (-4.94%) 1652.55 1560.55 - 1658.40 0.6431 times
Fri 19 June 2026 1652.15 (9.33%) 1530.80 1506.00 - 1705.00 3.475 times
Fri 12 June 2026 1511.20 (0.79%) 1475.05 1466.20 - 1555.00 0.7269 times
Fri 05 June 2026 1499.40 (-1.61%) 1514.75 1498.00 - 1574.90 1.1242 times
Fri 29 May 2026 1523.90 (2.29%) 1499.85 1499.85 - 1549.10 1.1956 times
Fri 22 May 2026 1489.75 (-5.7%) 1558.95 1462.65 - 1558.95 1.0994 times
Fri 15 May 2026 1579.75 (4.96%) 1504.90 1479.00 - 1610.00 0.5398 times

 weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1484.5 and 1562.35

Monthly Target 11468.72
Monthly Target 21500.28
Monthly Target 31546.5666666667
Monthly Target 41578.13
Monthly Target 51624.42

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 22 July 2026 1531.85 (-1.29%) 1563.55 1515.00 - 1592.85 0.2969 times
Tue 30 June 2026 1551.80 (1.83%) 1514.75 1466.20 - 1705.00 1.0927 times
Fri 29 May 2026 1523.90 (-4.15%) 1600.85 1462.65 - 1615.00 0.6633 times
Thu 30 April 2026 1589.90 (10.31%) 1450.00 1304.20 - 1661.95 1.6986 times
Mon 30 March 2026 1441.35 (-9.24%) 1500.00 1416.00 - 1611.85 1.5988 times
Fri 27 February 2026 1588.10 (8.57%) 1457.65 1394.25 - 1595.00 0.5282 times
Fri 30 January 2026 1462.70 (-3.9%) 1522.20 1300.40 - 1531.15 1.0119 times
Wed 31 December 2025 1522.05 (-8.28%) 1656.40 1510.60 - 1663.00 0.5837 times
Fri 28 November 2025 1659.40 (-0.19%) 1661.60 1580.05 - 1717.00 1.0722 times
Fri 31 October 2025 1662.60 (0%) 1695.80 1628.25 - 1729.55 1.4536 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart LgElectronics

Yearly price and charts LgElectronics

Strong yearly Stock price targets for LgElectronics 544576 are 1416.13 and 1820.73

Yearly Target 11107.82
Yearly Target 21319.83
Yearly Target 31512.4166666667
Yearly Target 41724.43
Yearly Target 51917.02

Yearly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 22 July 2026 1531.85 (0.64%) 1522.20 1300.40 - 1705.00 1.3781 times
Wed 31 December 2025 1522.05 (0%) 1695.80 1510.60 - 1729.55 0.6219 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of LgElectronics

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1559.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lg Electronics 544576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.6

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1562 and price is deviating by 17 points

Upper Bollinger band is at 1594 and lower is at 1530, while middle bands are at 1546 and 1578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LgElectronics (544576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LgElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.

LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LgElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1562.76 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.

LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1566.59
12 day DMA 1559.07
20 day DMA 1561.39
35 day DMA 1556.36
50 day DMA 1547.06
100 day DMA 1542
150 day DMA 1522.81
200 day DMA

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.721567.651570.28
12 day EMA1559.441564.461564.83
20 day EMA1559.441562.341562.33
35 day EMA1553.651554.931554.49
50 day EMA1549.111549.811549.3

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.591571.711564.63
12 day SMA1559.071560.371560.83
20 day SMA1561.391565.121569.6
35 day SMA1556.361556.571555.47
50 day SMA1547.061546.531546.13
100 day SMA15421542.151542.13
150 day SMA1522.811523.251523.29
200 day SMA

Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top