LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544576
- 544576 Experts view
- Tomorrow's Movement 544576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgElectronics
Strong intraday Stock price targets for LgElectronics are 1499.88 and 1531.08
| Intraday Target 1 | 1493.93 |
| Intraday Target 2 | 1505.82 |
| Intraday Target 3 | 1525.1333333333 |
| Intraday Target 4 | 1537.02 |
| Intraday Target 5 | 1556.33 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (-1.08%) | 1544.45 | 1513.25 - 1544.45 | 3.6395 times | Mon 25 May 2026 | 1534.20 (2.98%) | 1499.85 | 1499.85 - 1549.10 | 0.6077 times | Fri 22 May 2026 | 1489.75 (-2.68%) | 1475.70 | 1462.65 - 1499.90 | 3.1547 times | Thu 21 May 2026 | 1530.85 (0.42%) | 1534.50 | 1523.25 - 1544.00 | 0.3396 times | Wed 20 May 2026 | 1524.40 (0.78%) | 1505.35 | 1499.25 - 1536.90 | 0.297 times | Tue 19 May 2026 | 1512.55 (-0.85%) | 1522.00 | 1503.40 - 1544.30 | 0.2586 times | Mon 18 May 2026 | 1525.55 (-3.43%) | 1558.95 | 1520.00 - 1558.95 | 0.2077 times | Fri 15 May 2026 | 1579.75 (0.84%) | 1551.00 | 1551.00 - 1610.00 | 0.6807 times | Thu 14 May 2026 | 1566.60 (2.61%) | 1521.45 | 1506.05 - 1577.20 | 0.6179 times | Wed 13 May 2026 | 1526.75 (2.25%) | 1492.15 | 1483.80 - 1535.00 | 0.1968 times | Tue 12 May 2026 | 1493.15 (0.18%) | 1495.15 | 1480.00 - 1513.05 | 0.3757 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1508.78 and 1558.03
| Weekly Target 1 | 1472.97 |
| Weekly Target 2 | 1495.33 |
| Weekly Target 3 | 1522.2166666667 |
| Weekly Target 4 | 1544.58 |
| Weekly Target 5 | 1571.47 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (1.88%) | 1499.85 | 1499.85 - 1549.10 | 0.6887 times | Fri 22 May 2026 | 1489.75 (-5.7%) | 1558.95 | 1462.65 - 1558.95 | 0.6904 times | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.339 times | Fri 08 May 2026 | 1505.15 (-5.33%) | 1600.85 | 1498.00 - 1615.00 | 0.5294 times | Thu 30 April 2026 | 1589.90 (0.72%) | 1590.35 | 1580.70 - 1651.00 | 0.4601 times | Fri 24 April 2026 | 1578.50 (0.01%) | 1551.60 | 1525.50 - 1661.95 | 1.1868 times | Fri 17 April 2026 | 1578.40 (6.89%) | 1432.65 | 1432.65 - 1630.80 | 2.1272 times | Fri 10 April 2026 | 1476.60 (12.03%) | 1342.10 | 1312.60 - 1484.85 | 1.1945 times | Thu 02 April 2026 | 1318.05 (-14.29%) | 1485.05 | 1304.20 - 1505.40 | 1.6197 times | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 1.1642 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.4211 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1414 and 1566.35
| Monthly Target 1 | 1379.43 |
| Monthly Target 2 | 1448.57 |
| Monthly Target 3 | 1531.7833333333 |
| Monthly Target 4 | 1600.92 |
| Monthly Target 5 | 1684.13 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (-4.54%) | 1600.85 | 1462.65 - 1615.00 | 0.601 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.5815 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.4886 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.4918 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 0.9421 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5434 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 0.9983 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.3533 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts LgElectronics
Strong yearly Stock price targets for LgElectronics 544576 are 1228.28 and 1589.83
| Yearly Target 1 | 1131.8 |
| Yearly Target 2 | 1324.75 |
| Yearly Target 3 | 1493.35 |
| Yearly Target 4 | 1686.3 |
| Yearly Target 5 | 1854.9 |
Yearly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1517.70 (-0.29%) | 1522.20 | 1300.40 - 1661.95 | 1.2762 times | Wed 31 December 2025 | 1522.05 (0%) | 1695.80 | 1510.60 - 1729.55 | 0.7238 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1527.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lg Electronics 544576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lg Electronics 544576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lg Electronics 544576 looks bearish. It has broken an important moving average level of 1532.46 with high volumes
Munafa value: 5 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1544 and price is deviating by 39 points
Upper Bollinger band is at 1621 and lower is at 1467, while middle bands are at 1505 and 1582
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgElectronics (544576) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LgElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgElectronics in short term and the sell signal is strong.
LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1517.98 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.
LgElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1519.38 |
| 12 day DMA | 1524.31 |
| 20 day DMA | 1543.38 |
| 35 day DMA | 1533.74 |
| 50 day DMA | 1526.87 |
| 100 day DMA | 1507.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.86 | 1522.44 | 1516.56 |
| 12 day EMA | 1527.97 | 1529.84 | 1529.05 |
| 20 day EMA | 1533.28 | 1534.92 | 1535 |
| 35 day EMA | 1531.71 | 1532.54 | 1532.44 |
| 50 day EMA | 1529.07 | 1529.53 | 1529.34 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1519.38 | 1518.35 | 1516.62 |
| 12 day SMA | 1524.31 | 1523.26 | 1523.97 |
| 20 day SMA | 1543.38 | 1547.82 | 1550.04 |
| 35 day SMA | 1533.74 | 1528.04 | 1523.83 |
| 50 day SMA | 1526.87 | 1527.98 | 1527.97 |
| 100 day SMA | 1507.13 | 1507.17 | 1507.17 |
| 150 day SMA | |||
| 200 day SMA |


