ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong intraday Stock price targets for LgElectronics are 1499.88 and 1531.08

Intraday Target 11493.93
Intraday Target 21505.82
Intraday Target 31525.1333333333
Intraday Target 41537.02
Intraday Target 51556.33

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Tue 26 May 2026 1517.70 (-1.08%) 1544.45 1513.25 - 1544.45 3.6395 times
Mon 25 May 2026 1534.20 (2.98%) 1499.85 1499.85 - 1549.10 0.6077 times
Fri 22 May 2026 1489.75 (-2.68%) 1475.70 1462.65 - 1499.90 3.1547 times
Thu 21 May 2026 1530.85 (0.42%) 1534.50 1523.25 - 1544.00 0.3396 times
Wed 20 May 2026 1524.40 (0.78%) 1505.35 1499.25 - 1536.90 0.297 times
Tue 19 May 2026 1512.55 (-0.85%) 1522.00 1503.40 - 1544.30 0.2586 times
Mon 18 May 2026 1525.55 (-3.43%) 1558.95 1520.00 - 1558.95 0.2077 times
Fri 15 May 2026 1579.75 (0.84%) 1551.00 1551.00 - 1610.00 0.6807 times
Thu 14 May 2026 1566.60 (2.61%) 1521.45 1506.05 - 1577.20 0.6179 times
Wed 13 May 2026 1526.75 (2.25%) 1492.15 1483.80 - 1535.00 0.1968 times
Tue 12 May 2026 1493.15 (0.18%) 1495.15 1480.00 - 1513.05 0.3757 times

 Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1508.78 and 1558.03

Weekly Target 11472.97
Weekly Target 21495.33
Weekly Target 31522.2166666667
Weekly Target 41544.58
Weekly Target 51571.47

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Tue 26 May 2026 1517.70 (1.88%) 1499.85 1499.85 - 1549.10 0.6887 times
Fri 22 May 2026 1489.75 (-5.7%) 1558.95 1462.65 - 1558.95 0.6904 times
Fri 15 May 2026 1579.75 (4.96%) 1504.90 1479.00 - 1610.00 0.339 times
Fri 08 May 2026 1505.15 (-5.33%) 1600.85 1498.00 - 1615.00 0.5294 times
Thu 30 April 2026 1589.90 (0.72%) 1590.35 1580.70 - 1651.00 0.4601 times
Fri 24 April 2026 1578.50 (0.01%) 1551.60 1525.50 - 1661.95 1.1868 times
Fri 17 April 2026 1578.40 (6.89%) 1432.65 1432.65 - 1630.80 2.1272 times
Fri 10 April 2026 1476.60 (12.03%) 1342.10 1312.60 - 1484.85 1.1945 times
Thu 02 April 2026 1318.05 (-14.29%) 1485.05 1304.20 - 1505.40 1.6197 times
Fri 27 March 2026 1537.85 (-1.39%) 1530.20 1465.00 - 1574.05 1.1642 times
Fri 20 March 2026 1559.55 (-0.03%) 1540.65 1521.50 - 1596.80 2.4211 times

 weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1414 and 1566.35

Monthly Target 11379.43
Monthly Target 21448.57
Monthly Target 31531.7833333333
Monthly Target 41600.92
Monthly Target 51684.13

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Tue 26 May 2026 1517.70 (-4.54%) 1600.85 1462.65 - 1615.00 0.601 times
Thu 30 April 2026 1589.90 (10.31%) 1450.00 1304.20 - 1661.95 1.5815 times
Mon 30 March 2026 1441.35 (-9.24%) 1500.00 1416.00 - 1611.85 1.4886 times
Fri 27 February 2026 1588.10 (8.57%) 1457.65 1394.25 - 1595.00 0.4918 times
Fri 30 January 2026 1462.70 (-3.9%) 1522.20 1300.40 - 1531.15 0.9421 times
Wed 31 December 2025 1522.05 (-8.28%) 1656.40 1510.60 - 1663.00 0.5434 times
Fri 28 November 2025 1659.40 (-0.19%) 1661.60 1580.05 - 1717.00 0.9983 times
Fri 31 October 2025 1662.60 (0%) 1695.80 1628.25 - 1729.55 1.3533 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart LgElectronics

Yearly price and charts LgElectronics

Strong yearly Stock price targets for LgElectronics 544576 are 1228.28 and 1589.83

Yearly Target 11131.8
Yearly Target 21324.75
Yearly Target 31493.35
Yearly Target 41686.3
Yearly Target 51854.9

Yearly price and volumes Lg Electronics

Date Closing Open Range Volume
Tue 26 May 2026 1517.70 (-0.29%) 1522.20 1300.40 - 1661.95 1.2762 times
Wed 31 December 2025 1522.05 (0%) 1695.80 1510.60 - 1729.55 0.7238 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of LgElectronics

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1527.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Electronics 544576 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lg Electronics 544576 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lg Electronics 544576 looks bearish. It has broken an important moving average level of 1532.46 with high volumes

Munafa value: 5 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1544 and price is deviating by 39 points

Upper Bollinger band is at 1621 and lower is at 1467, while middle bands are at 1505 and 1582

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LgElectronics (544576) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LgElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LgElectronics in short term and the sell signal is strong.

LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LgElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.98 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.

LgElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1519.38
12 day DMA 1524.31
20 day DMA 1543.38
35 day DMA 1533.74
50 day DMA 1526.87
100 day DMA 1507.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1520.861522.441516.56
12 day EMA1527.971529.841529.05
20 day EMA1533.281534.921535
35 day EMA1531.711532.541532.44
50 day EMA1529.071529.531529.34

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1519.381518.351516.62
12 day SMA1524.311523.261523.97
20 day SMA1543.381547.821550.04
35 day SMA1533.741528.041523.83
50 day SMA1526.871527.981527.97
100 day SMA1507.131507.171507.17
150 day SMA
200 day SMA

Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top