Munafa Stock Market Course + Intraday & FNO calls 
LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544576
- 544576 Experts view
- Tomorrow's Movement 544576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgElectronics
Strong intraday Stock price targets for LgElectronics are 1611.13 and 1663.58
| Intraday Target 1 | 1601.33 |
| Intraday Target 2 | 1620.92 |
| Intraday Target 3 | 1653.7833333333 |
| Intraday Target 4 | 1673.37 |
| Intraday Target 5 | 1706.23 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1640.50 (-1.16%) | 1686.65 | 1634.20 - 1686.65 | 0.8956 times | Thu 03 September 2026 | 1659.70 (0.4%) | 1650.20 | 1641.00 - 1670.80 | 0.1707 times | Wed 02 September 2026 | 1653.05 (-0.88%) | 1660.05 | 1645.00 - 1665.00 | 0.3284 times | Tue 01 September 2026 | 1667.70 (-1.77%) | 1708.75 | 1660.00 - 1708.75 | 0.1993 times | Mon 31 August 2026 | 1697.70 (0.4%) | 1708.50 | 1674.95 - 1726.80 | 0.377 times | Fri 28 August 2026 | 1690.90 (-0.6%) | 1694.60 | 1683.45 - 1718.80 | 6.206 times | Thu 27 August 2026 | 1701.15 (1.64%) | 1674.15 | 1671.30 - 1716.90 | 0.4728 times | Wed 26 August 2026 | 1673.75 (-0.96%) | 1692.00 | 1666.05 - 1703.40 | 0.2278 times | Tue 25 August 2026 | 1689.95 (1.57%) | 1663.70 | 1653.05 - 1694.50 | 0.3953 times | Mon 24 August 2026 | 1663.75 (2.45%) | 1613.45 | 1613.45 - 1682.45 | 0.7271 times | Fri 21 August 2026 | 1623.90 (-0.52%) | 1646.00 | 1621.00 - 1646.00 | 0.3136 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1591.05 and 1683.65
| Weekly Target 1 | 1574.57 |
| Weekly Target 2 | 1607.53 |
| Weekly Target 3 | 1667.1666666667 |
| Weekly Target 4 | 1700.13 |
| Weekly Target 5 | 1759.77 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1640.50 (-2.98%) | 1708.50 | 1634.20 - 1726.80 | 0.3405 times | Fri 28 August 2026 | 1690.90 (4.13%) | 1613.45 | 1613.45 - 1718.80 | 1.3869 times | Fri 21 August 2026 | 1623.90 (-6.24%) | 1733.55 | 1615.00 - 1755.55 | 0.9077 times | Fri 14 August 2026 | 1731.90 (9.2%) | 1580.00 | 1546.60 - 1736.35 | 4.6174 times | Fri 07 August 2026 | 1585.95 (6.38%) | 1502.70 | 1498.00 - 1593.00 | 0.3608 times | Fri 31 July 2026 | 1490.85 (-2.26%) | 1528.00 | 1484.00 - 1540.40 | 0.447 times | Fri 24 July 2026 | 1525.25 (-3.6%) | 1564.85 | 1505.10 - 1580.00 | 0.145 times | Fri 17 July 2026 | 1582.20 (1.08%) | 1558.05 | 1515.00 - 1592.85 | 0.2494 times | Fri 10 July 2026 | 1565.30 (1.16%) | 1550.80 | 1536.60 - 1580.90 | 0.765 times | Fri 03 July 2026 | 1547.40 (-1.48%) | 1562.55 | 1543.05 - 1587.00 | 0.7803 times | Thu 25 June 2026 | 1570.60 (-4.94%) | 1652.55 | 1560.55 - 1658.40 | 0.6934 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1600.08 and 1674.63
| Monthly Target 1 | 1586.6 |
| Monthly Target 2 | 1613.55 |
| Monthly Target 3 | 1661.15 |
| Monthly Target 4 | 1688.1 |
| Monthly Target 5 | 1735.7 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1640.50 (-3.37%) | 1708.75 | 1634.20 - 1708.75 | 0.0521 times | Mon 31 August 2026 | 1697.70 (13.87%) | 1502.70 | 1498.00 - 1755.55 | 1.3896 times | Fri 31 July 2026 | 1490.85 (-3.93%) | 1563.55 | 1484.00 - 1592.85 | 0.4337 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.237 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.7509 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.9228 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.8098 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5979 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.1454 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.6607 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.2137 times |
Yearly price and charts LgElectronics
Strong yearly Stock price targets for LgElectronics 544576 are 1470.45 and 1925.6
| Yearly Target 1 | 1110.33 |
| Yearly Target 2 | 1375.42 |
| Yearly Target 3 | 1565.4833333333 |
| Yearly Target 4 | 1830.57 |
| Yearly Target 5 | 2020.63 |
Yearly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1640.50 (7.78%) | 1522.20 | 1300.40 - 1755.55 | 1.4526 times | Wed 31 December 2025 | 1522.05 (0%) | 1695.80 | 1510.60 - 1729.55 | 0.5474 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1658.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lg Electronics 544576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.18
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 47 points
Upper Bollinger band is at 1742 and lower is at 1556, while middle bands are at 1602 and 1695
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LgElectronics (544576) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LgElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.
LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LgElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1682.49 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.
LgElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1663.73 |
| 12 day DMA | 1666.2 |
| 20 day DMA | 1648.32 |
| 35 day DMA | 1602.62 |
| 50 day DMA | 1589.85 |
| 100 day DMA | 1570.7 |
| 150 day DMA | 1550.17 |
| 200 day DMA | 1545.67 |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.45 | 1667.43 | 1671.29 |
| 12 day EMA | 1658.26 | 1661.49 | 1661.82 |
| 20 day EMA | 1644.87 | 1645.33 | 1643.82 |
| 35 day EMA | 1624.74 | 1623.81 | 1621.7 |
| 50 day EMA | 1598.22 | 1596.49 | 1593.91 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.73 | 1673.81 | 1682.1 |
| 12 day SMA | 1666.2 | 1666.51 | 1665.71 |
| 20 day SMA | 1648.32 | 1645.59 | 1641.56 |
| 35 day SMA | 1602.62 | 1600.96 | 1598.7 |
| 50 day SMA | 1589.85 | 1588.36 | 1586.99 |
| 100 day SMA | 1570.7 | 1569.06 | 1566.76 |
| 150 day SMA | 1550.17 | 1548.57 | 1546.83 |
| 200 day SMA | 1545.67 | 1545.84 | 1545.82 |
Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
