LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544576
- 544576 Experts view
- Tomorrow's Movement 544576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgElectronics
Strong intraday Stock price targets for LgElectronics are 1511.53 and 1547.43
| Intraday Target 1 | 1504.75 |
| Intraday Target 2 | 1518.3 |
| Intraday Target 3 | 1540.65 |
| Intraday Target 4 | 1554.2 |
| Intraday Target 5 | 1576.55 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1531.85 (-1.96%) | 1563.00 | 1527.10 - 1563.00 | 0.2764 times | Tue 21 July 2026 | 1562.40 (-0.84%) | 1561.15 | 1556.40 - 1578.80 | 0.1754 times | Mon 20 July 2026 | 1575.65 (-0.41%) | 1564.85 | 1562.70 - 1580.00 | 0.3901 times | Fri 17 July 2026 | 1582.20 (0.09%) | 1587.75 | 1573.25 - 1592.85 | 0.1854 times | Thu 16 July 2026 | 1580.85 (1.5%) | 1557.45 | 1549.30 - 1585.00 | 0.835 times | Wed 15 July 2026 | 1557.45 (1.99%) | 1525.00 | 1515.00 - 1562.00 | 0.2699 times | Tue 14 July 2026 | 1527.00 (-1.08%) | 1531.60 | 1520.55 - 1543.00 | 0.5978 times | Mon 13 July 2026 | 1543.65 (-1.38%) | 1558.05 | 1537.70 - 1568.00 | 0.8506 times | Fri 10 July 2026 | 1565.30 (-0.08%) | 1563.80 | 1552.00 - 1578.00 | 0.5318 times | Thu 09 July 2026 | 1566.60 (1.42%) | 1536.60 | 1536.60 - 1570.95 | 5.8875 times | Wed 08 July 2026 | 1544.60 (-1.7%) | 1552.95 | 1539.05 - 1572.30 | 1.3635 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1503.03 and 1555.93
| Weekly Target 1 | 1493.42 |
| Weekly Target 2 | 1512.63 |
| Weekly Target 3 | 1546.3166666667 |
| Weekly Target 4 | 1565.53 |
| Weekly Target 5 | 1599.22 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1531.85 (-3.18%) | 1564.85 | 1527.10 - 1580.00 | 0.0711 times | Fri 17 July 2026 | 1582.20 (1.08%) | 1558.05 | 1515.00 - 1592.85 | 0.2313 times | Fri 10 July 2026 | 1565.30 (1.16%) | 1550.80 | 1536.60 - 1580.90 | 0.7096 times | Fri 03 July 2026 | 1547.40 (-1.48%) | 1562.55 | 1543.05 - 1587.00 | 0.7238 times | Thu 25 June 2026 | 1570.60 (-4.94%) | 1652.55 | 1560.55 - 1658.40 | 0.6431 times | Fri 19 June 2026 | 1652.15 (9.33%) | 1530.80 | 1506.00 - 1705.00 | 3.475 times | Fri 12 June 2026 | 1511.20 (0.79%) | 1475.05 | 1466.20 - 1555.00 | 0.7269 times | Fri 05 June 2026 | 1499.40 (-1.61%) | 1514.75 | 1498.00 - 1574.90 | 1.1242 times | Fri 29 May 2026 | 1523.90 (2.29%) | 1499.85 | 1499.85 - 1549.10 | 1.1956 times | Fri 22 May 2026 | 1489.75 (-5.7%) | 1558.95 | 1462.65 - 1558.95 | 1.0994 times | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.5398 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1484.5 and 1562.35
| Monthly Target 1 | 1468.72 |
| Monthly Target 2 | 1500.28 |
| Monthly Target 3 | 1546.5666666667 |
| Monthly Target 4 | 1578.13 |
| Monthly Target 5 | 1624.42 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1531.85 (-1.29%) | 1563.55 | 1515.00 - 1592.85 | 0.2969 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.0927 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6633 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.6986 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.5988 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5282 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0119 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5837 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0722 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4536 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts LgElectronics
Strong yearly Stock price targets for LgElectronics 544576 are 1416.13 and 1820.73
| Yearly Target 1 | 1107.82 |
| Yearly Target 2 | 1319.83 |
| Yearly Target 3 | 1512.4166666667 |
| Yearly Target 4 | 1724.43 |
| Yearly Target 5 | 1917.02 |
Yearly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1531.85 (0.64%) | 1522.20 | 1300.40 - 1705.00 | 1.3781 times | Wed 31 December 2025 | 1522.05 (0%) | 1695.80 | 1510.60 - 1729.55 | 0.6219 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1559.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lg Electronics 544576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1548.6
Munafa value: 15 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1562 and price is deviating by 17 points
Upper Bollinger band is at 1594 and lower is at 1530, while middle bands are at 1546 and 1578
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgElectronics (544576) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LgElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.
LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1562.76 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.
LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1566.59 |
| 12 day DMA | 1559.07 |
| 20 day DMA | 1561.39 |
| 35 day DMA | 1556.36 |
| 50 day DMA | 1547.06 |
| 100 day DMA | 1542 |
| 150 day DMA | 1522.81 |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.72 | 1567.65 | 1570.28 |
| 12 day EMA | 1559.44 | 1564.46 | 1564.83 |
| 20 day EMA | 1559.44 | 1562.34 | 1562.33 |
| 35 day EMA | 1553.65 | 1554.93 | 1554.49 |
| 50 day EMA | 1549.11 | 1549.81 | 1549.3 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.59 | 1571.71 | 1564.63 |
| 12 day SMA | 1559.07 | 1560.37 | 1560.83 |
| 20 day SMA | 1561.39 | 1565.12 | 1569.6 |
| 35 day SMA | 1556.36 | 1556.57 | 1555.47 |
| 50 day SMA | 1547.06 | 1546.53 | 1546.13 |
| 100 day SMA | 1542 | 1542.15 | 1542.13 |
| 150 day SMA | 1522.81 | 1523.25 | 1523.29 |
| 200 day SMA |


