ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong intraday Stock price targets for LgElectronics are 1526.08 and 1641.88

Intraday Target 11445.18
Intraday Target 21491.17
Intraday Target 31560.9833333333
Intraday Target 41606.97
Intraday Target 51676.78

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Wed 15 April 2026 1537.15 (2.48%) 1519.85 1515.00 - 1630.80 1.5855 times
Mon 13 April 2026 1500.00 (1.58%) 1432.65 1432.65 - 1511.00 1.8914 times
Fri 10 April 2026 1476.60 (3.27%) 1446.70 1437.60 - 1484.85 1.2312 times
Thu 09 April 2026 1429.85 (-0.02%) 1429.45 1418.00 - 1448.15 0.4778 times
Wed 08 April 2026 1430.10 (3.67%) 1426.85 1407.75 - 1447.00 0.4569 times
Tue 07 April 2026 1379.50 (0.07%) 1379.60 1360.00 - 1400.80 0.103 times
Mon 06 April 2026 1378.50 (4.59%) 1342.10 1312.60 - 1406.30 0.4999 times
Thu 02 April 2026 1318.05 (-4.98%) 1386.85 1304.20 - 1386.85 1.7122 times
Wed 01 April 2026 1387.10 (-3.76%) 1450.00 1381.00 - 1468.35 0.4787 times
Mon 30 March 2026 1441.35 (-6.27%) 1485.05 1416.00 - 1505.40 1.5634 times
Fri 27 March 2026 1537.85 (1.78%) 1503.75 1471.60 - 1574.05 0.635 times

 Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1484.9 and 1683.05

Weekly Target 11335.38
Weekly Target 21436.27
Weekly Target 31533.5333333333
Weekly Target 41634.42
Weekly Target 51731.68

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Wed 15 April 2026 1537.15 (4.1%) 1432.65 1432.65 - 1630.80 1.4399 times
Fri 10 April 2026 1476.60 (12.03%) 1342.10 1312.60 - 1484.85 1.1467 times
Thu 02 April 2026 1318.05 (-14.29%) 1485.05 1304.20 - 1505.40 1.5548 times
Fri 27 March 2026 1537.85 (-1.39%) 1530.20 1465.00 - 1574.05 1.1175 times
Fri 20 March 2026 1559.55 (-0.03%) 1540.65 1521.50 - 1596.80 2.3241 times
Fri 13 March 2026 1560.05 (-1.25%) 1551.45 1512.05 - 1611.85 0.611 times
Fri 06 March 2026 1579.75 (-0.53%) 1500.00 1500.00 - 1609.00 0.6432 times
Fri 27 February 2026 1588.10 (2.56%) 1545.25 1541.40 - 1595.00 0.1966 times
Fri 20 February 2026 1548.40 (2.44%) 1492.45 1476.65 - 1578.45 0.2477 times
Fri 13 February 2026 1511.50 (0.65%) 1492.20 1394.25 - 1569.35 0.7184 times
Fri 06 February 2026 1501.70 (2.67%) 1457.65 1398.00 - 1534.45 0.6025 times

 weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1420.68 and 1747.28

Monthly Target 11164.12
Monthly Target 21350.63
Monthly Target 31490.7166666667
Monthly Target 41677.23
Monthly Target 51817.32

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 15 April 2026 1537.15 (6.65%) 1450.00 1304.20 - 1630.80 1.0033 times
Mon 30 March 2026 1441.35 (-9.24%) 1500.00 1416.00 - 1611.85 1.5344 times
Fri 27 February 2026 1588.10 (8.57%) 1457.65 1394.25 - 1595.00 0.5069 times
Fri 30 January 2026 1462.70 (-3.9%) 1522.20 1300.40 - 1531.15 0.9711 times
Wed 31 December 2025 1522.05 (-8.28%) 1656.40 1510.60 - 1663.00 0.5602 times
Fri 28 November 2025 1659.40 (-0.19%) 1661.60 1580.05 - 1717.00 1.029 times
Fri 31 October 2025 1662.60 (0%) 1695.80 1628.25 - 1729.55 1.395 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart LgElectronics

Yearly price and charts LgElectronics

Strong yearly Stock price targets for LgElectronics 544576 are 1418.78 and 1749.18

Yearly Target 11159.05
Yearly Target 21348.1
Yearly Target 31489.45
Yearly Target 41678.5
Yearly Target 51819.85

Yearly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 15 April 2026 1537.15 (0.99%) 1522.20 1300.40 - 1630.80 1.1474 times
Wed 31 December 2025 1522.05 (0%) 1695.80 1510.60 - 1729.55 0.8526 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LgElectronics

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1467.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Electronics 544576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1482 and price is deviating by 73 points

Upper Bollinger band is at 1627 and lower is at 1337, while middle bands are at 1409 and 1554

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgElectronics (544576) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LgElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LgElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LgElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1443.42 and LgElectronics 544576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.

LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1474.74
12 day DMA 1443.92
20 day DMA 1481.37
35 day DMA 1518.16
50 day DMA 1513.41
100 day DMA 1518.6
150 day DMA
200 day DMA

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1483.41456.531434.8
12 day EMA1467.391454.711446.48
20 day EMA1476.891470.551467.45
35 day EMA1484.811481.731480.65
50 day EMA1500.71499.211499.18

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1474.741443.211418.91
12 day SMA1443.921439.731438.3
20 day SMA1481.371483.251487.86
35 day SMA1518.161518.851520.31
50 day SMA1513.411510.921509.12
100 day SMA1518.61519.461520.65
150 day SMA
200 day SMA

Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top