ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544576 Historical charts - LG Electronics India Limited

Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE

Moving Averages for

  • 5Day Average: 1574.99
  • 12Day Average: 1555.49
  • 20Day Average: 1537.98
  • 50Day Average: 1485.9

544576 Indicators & signals

Indicator MACD (12,26,9)

1555.47, 1526.16, 23.89
Indicator MACD is in positive zone

Indicator ADX (14)

2.07, 20.94, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 1591.95 1500.00 to 1594.55 0.24% 1.41 times
27 Fri Feb 2026 1588.10 1552.20 to 1595.00 1.89% 1.01 times
26 Thu Feb 2026 1558.70 1550.45 to 1574.75 -0.61% 0.91 times
25 Wed Feb 2026 1568.20 1541.40 to 1583.00 0.01% 0.92 times
24 Tue Feb 2026 1568.00 1548.95 to 1575.00 0.69% 0.88 times
23 Mon Feb 2026 1557.20 1541.65 to 1567.60 0.57% 0.7 times
20 Fri Feb 2026 1548.40 1532.00 to 1567.25 0.15% 0.46 times
19 Thu Feb 2026 1546.10 1538.50 to 1575.90 -0.96% 0.65 times
18 Wed Feb 2026 1561.15 1540.00 to 1578.45 0.64% 1.63 times
17 Tue Feb 2026 1551.15 1476.65 to 1558.60 2.36% 1.42 times
16 Mon Feb 2026 1515.45 1492.45 to 1528.00 0.26% 1.41 times
13 Fri Feb 2026 1511.50 1460.10 to 1531.85 2.82% 4.47 times

Technical analysis forecast of 544576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544576 544576 at this time. Stock is rising and might rise more.

It appears as if 544576 544576 gave a large move recently.

Stock of 544576 (544576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544576 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1603.4, for a target of 1566.4 or 1535.64

Tomorrow's movement Prediction of 544576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544576 is strongly bullish. It has broken a strong resistance of 1531 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544576 Historical charts - Share LG Electronics India Limited

 

Back to top