ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544576 Historical charts - LG Electronics India Limited

Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE

Moving Averages for

  • 5Day Average: 1663.73
  • 12Day Average: 1666.2
  • 20Day Average: 1648.32
  • 50Day Average: 1589.85
  • 100Day Average: 1570.7
  • 150Day Average: 1550.17

544576 Indicators & signals

Indicator MACD (12,26,9)

1658.26, 1634.44, 28.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.25, 25.81, 12.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1640.50 1634.20 to 1686.65 -1.16% 0.95 times
03 Thu Sep 2026 1659.70 1641.00 to 1670.80 0.4% 0.18 times
02 Wed Sep 2026 1653.05 1645.00 to 1665.00 -0.88% 0.35 times
01 Tue Sep 2026 1667.70 1660.00 to 1708.75 -1.77% 0.21 times
31 Mon Aug 2026 1697.70 1674.95 to 1726.80 0.4% 0.4 times
28 Fri Aug 2026 1690.90 1683.45 to 1718.80 -0.6% 6.59 times
27 Thu Aug 2026 1701.15 1671.30 to 1716.90 1.64% 0.5 times
26 Wed Aug 2026 1673.75 1666.05 to 1703.40 -0.96% 0.24 times
25 Tue Aug 2026 1689.95 1653.05 to 1694.50 1.57% 0.42 times
24 Mon Aug 2026 1663.75 1613.45 to 1682.45 2.45% 0.77 times
21 Fri Aug 2026 1623.90 1621.00 to 1646.00 -0.52% 0.33 times
20 Thu Aug 2026 1632.40 1628.00 to 1687.05 -0.72% 0.48 times

Technical analysis forecast for 544576 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544576 544576 at this time. Stock is falling and might fall more.

It appears as if 544576 544576 gave a large move recently.

Stock of 544576 (544576) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544576 is bearish for shortterm, and stock might move down till 1598 or till 1542. Use a stoploss of 1644.55 and if the stock hits stoploss, then it can shoot up till 1691.14

Tomorrow's movement Prediction of 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544576 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1652.18

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544576 Historical charts - Share LG Electronics India Limited

 

Back to top