ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544576 Historical charts - LG Electronics India Limited

Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE

Moving Averages for

  • 5Day Average: 1583.95
  • 12Day Average: 1590.01
  • 20Day Average: 1548.15
  • 50Day Average: 1538.13
  • 100Day Average: 1511.86

544576 Indicators & signals

Indicator MACD (12,26,9)

1572.59, 1551.21, 21.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 24.9, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1568.15 1545.00 to 1587.00 0.77% 0.95 times
05 Tue May 2026 1556.10 1548.65 to 1586.85 -1.49% 0.4 times
04 Mon May 2026 1579.60 1571.55 to 1615.00 -0.65% 0.15 times
30 Thu Apr 2026 1589.90 1584.50 to 1620.00 -2.22% 0.88 times
29 Wed Apr 2026 1626.00 1609.55 to 1635.75 1.1% 0.14 times
28 Tue Apr 2026 1608.25 1580.70 to 1634.05 0.1% 0.51 times
27 Mon Apr 2026 1606.65 1589.65 to 1651.00 1.78% 1.26 times
24 Fri Apr 2026 1578.50 1525.50 to 1584.00 1.92% 1.43 times
23 Thu Apr 2026 1548.80 1540.00 to 1610.65 -3.84% 0.64 times
22 Wed Apr 2026 1610.65 1597.00 to 1661.95 -0.21% 2.63 times
21 Tue Apr 2026 1614.00 1581.15 to 1654.55 1.28% 1.98 times
20 Mon Apr 2026 1593.55 1551.60 to 1597.60 0.96% 0.52 times

Technical analysis forecast of 544576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544576 544576 at this time. Stock is rising and might rise more.

It appears as if 544576 544576 gave a large move recently.

Stock of 544576 (544576) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544576 is bullish for shortterm, and stock might move up till 1626.7 or till 1708.3. Use a stoploss of 1558.76 and if this stock hits its stoploss, then it can fall down till 1490.8

Tomorrow's movement Prediction of 544576 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544576 is strongly bullish. It has broken a strong resistance of 1544 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544576 Historical charts - Share LG Electronics India Limited

 

Back to top