ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544576 Historical charts - LG Electronics India Limited

Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE

Moving Averages for

  • 5Day Average: 1573.02
  • 12Day Average: 1553.61
  • 20Day Average: 1549.34
  • 50Day Average: 1553.29
  • 100Day Average: 1538.72
  • 150Day Average: 1522.83

544576 Indicators & signals

Indicator MACD (12,26,9)

1561.72, 1555.24, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

0.49, 18.6, 18.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1578.50 1564.55 to 1586.80 0.07% 0.12 times
12 Wed Aug 2026 1577.35 1554.40 to 1584.00 0.71% 6.65 times
11 Tue Aug 2026 1566.20 1546.60 to 1575.50 0.58% 0.26 times
10 Mon Aug 2026 1557.10 1554.20 to 1590.00 -1.82% 0.1 times
07 Fri Aug 2026 1585.95 1569.05 to 1592.00 0.44% 0.16 times
06 Thu Aug 2026 1579.05 1564.60 to 1593.00 0.11% 0.12 times
05 Wed Aug 2026 1577.30 1533.80 to 1581.55 2.23% 0.38 times
04 Tue Aug 2026 1542.90 1540.00 to 1579.00 -1.77% 0.17 times
03 Mon Aug 2026 1570.70 1498.00 to 1574.00 5.36% 0.61 times
31 Fri Jul 2026 1490.85 1484.00 to 1512.70 -0.59% 1.44 times
30 Thu Jul 2026 1499.75 1494.25 to 1520.00 -1.18% 0.12 times
29 Wed Jul 2026 1517.65 1511.20 to 1526.30 0.44% 0.12 times

Technical analysis forecast of 544576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544576 544576 at this time. Stock is rising and might rise more.

It appears as if 544576 544576 gave a large move recently.

Stock of 544576 (544576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544576 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1586.5 as stoploss in an intra day sell trade for a target of 1556.85. However, stock will show a bullish move above 1586.5.

Tomorrow's movement Prediction of 544576 is strongly bullish. It has broken a strong resistance of 1570 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544576 Historical charts - Share LG Electronics India Limited

 

Back to top