Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544576 Historical charts - LG Electronics India Limited
Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE
Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 1518.15 | 1510.65 to 1569.35 | -1.5% | 0.46 times |
| 10 Tue Feb 2026 | 1541.25 | 1515.05 to 1566.00 | 1.29% | 1.36 times |
| 09 Mon Feb 2026 | 1521.65 | 1492.20 to 1525.00 | 1.33% | 0.41 times |
| 06 Fri Feb 2026 | 1501.70 | 1495.00 to 1513.05 | -1.05% | 0.38 times |
| 05 Thu Feb 2026 | 1517.60 | 1493.00 to 1526.60 | -0.59% | 0.47 times |
| 04 Wed Feb 2026 | 1526.60 | 1480.10 to 1534.45 | 2% | 0.4 times |
| 03 Tue Feb 2026 | 1496.60 | 1456.05 to 1515.00 | 4.31% | 3.79 times |
| 02 Mon Feb 2026 | 1434.80 | 1398.50 to 1439.60 | 2.17% | 0.63 times |
| 01 Sun Feb 2026 | 1404.30 | 1398.00 to 1458.00 | -3.99% | 0.93 times |
| 30 Fri Jan 2026 | 1462.70 | 1400.00 to 1466.30 | 3.55% | 0.64 times |
| 29 Thu Jan 2026 | 1412.55 | 1398.90 to 1428.50 | 0.18% | 0.98 times |
| 28 Wed Jan 2026 | 1410.05 | 1390.45 to 1415.00 | 0.73% | 0.38 times |
Technical analysis forecast of 544576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544576 544576 at this time. Stock is rising and might rise more.
It appears as if 544576 544576 gave a large move recently.
Stock of 544576 (544576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544576 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1535.3 as stoploss in an intra day sell trade for a target of 1474.07. However, stock will show a bullish move above 1535.3.
Tomorrow's movement Prediction of 544576 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
