ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544576 Historical charts - LG Electronics India Limited

Historical charts for Stock 544576 - Share LG Electronics India Limited trades in BSE

Moving Averages for

  • 5Day Average: 1571.71
  • 12Day Average: 1560.37
  • 20Day Average: 1565.12
  • 50Day Average: 1546.53
  • 100Day Average: 1542.15
  • 150Day Average: 1523.25

544576 Indicators & signals

Indicator MACD (12,26,9)

1564.46, 1560.49, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

4.28, 20.37, 18.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544576 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1562.40 1556.40 to 1578.80 -0.84% 0.15 times
20 Mon Jul 2026 1575.65 1562.70 to 1580.00 -0.41% 0.34 times
17 Fri Jul 2026 1582.20 1573.25 to 1592.85 0.09% 0.16 times
16 Thu Jul 2026 1580.85 1549.30 to 1585.00 1.5% 0.72 times
15 Wed Jul 2026 1557.45 1515.00 to 1562.00 1.99% 0.23 times
14 Tue Jul 2026 1527.00 1520.55 to 1543.00 -1.08% 0.52 times
13 Mon Jul 2026 1543.65 1537.70 to 1568.00 -1.38% 0.74 times
10 Fri Jul 2026 1565.30 1552.00 to 1578.00 -0.08% 0.46 times
09 Thu Jul 2026 1566.60 1536.60 to 1570.95 1.42% 5.11 times
08 Wed Jul 2026 1544.60 1539.05 to 1572.30 -1.7% 1.18 times
07 Tue Jul 2026 1571.30 1550.80 to 1580.90 1.54% 0.54 times
03 Fri Jul 2026 1547.40 1543.05 to 1576.65 -1.31% 1.31 times

Technical analysis forecast of 544576 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544576 544576 at this time. Stock is rising and might rise more.

It appears as if 544576 544576 gave a large move recently.

Stock of 544576 (544576) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544576 is bullish for shortterm, and stock might move up till 1579.7 or till 1600.5. Use a stoploss of 1562.35 and if this stock hits its stoploss, then it can fall down till 1545

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544576 Historical charts - Share LG Electronics India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544576 Historical charts - Share LG Electronics India Limited

 

Back to top