Munafa Stock Market Course + Intraday & FNO calls 
LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544576
- 544576 Experts view
- Tomorrow's Movement 544576
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544576 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LgElectronics
Strong intraday Stock price targets for LgElectronics are 1644.58 and 1670.58
| Intraday Target 1 | 1639.6 |
| Intraday Target 2 | 1649.55 |
| Intraday Target 3 | 1665.6 |
| Intraday Target 4 | 1675.55 |
| Intraday Target 5 | 1691.6 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1659.50 (-1.32%) | 1679.15 | 1655.65 - 1681.65 | 0.5318 times | Thu 29 October 2026 | 1681.65 (-0.51%) | 1680.00 | 1673.75 - 1699.70 | 0.4621 times | Wed 28 October 2026 | 1690.35 (0.85%) | 1664.75 | 1646.10 - 1696.65 | 0.8372 times | Tue 27 October 2026 | 1676.05 (3.42%) | 1611.00 | 1611.00 - 1683.25 | 0.5816 times | Mon 26 October 2026 | 1620.70 (0.32%) | 1591.85 | 1589.25 - 1625.00 | 0.711 times | Fri 23 October 2026 | 1615.45 (-2.06%) | 1640.00 | 1588.00 - 1646.10 | 1.7675 times | Thu 22 October 2026 | 1649.40 (-0.81%) | 1646.95 | 1608.00 - 1658.00 | 1.638 times | Wed 21 October 2026 | 1662.85 (-2.57%) | 1688.40 | 1642.25 - 1695.65 | 1.9621 times | Mon 19 October 2026 | 1706.65 (-0.78%) | 1715.20 | 1683.20 - 1716.00 | 1.143 times | Fri 16 October 2026 | 1720.00 (-0.63%) | 1721.50 | 1709.90 - 1726.95 | 0.3657 times | Thu 15 October 2026 | 1730.95 (-0.49%) | 1739.00 | 1707.30 - 1744.00 | 0.6333 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1624.38 and 1734.83
| Weekly Target 1 | 1539.03 |
| Weekly Target 2 | 1599.27 |
| Weekly Target 3 | 1649.4833333333 |
| Weekly Target 4 | 1709.72 |
| Weekly Target 5 | 1759.93 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1659.50 (2.73%) | 1591.85 | 1589.25 - 1699.70 | 0.1481 times | Fri 23 October 2026 | 1615.45 (-6.08%) | 1715.20 | 1588.00 - 1716.00 | 0.3086 times | Fri 16 October 2026 | 1720.00 (-2.16%) | 1757.00 | 1707.30 - 1764.35 | 0.2185 times | Tue 06 October 2026 | 1757.90 (2.23%) | 1711.40 | 1711.40 - 1825.00 | 1.1292 times | Thu 01 October 2026 | 1719.50 (-0.36%) | 1736.05 | 1694.60 - 1743.55 | 0.5253 times | Fri 25 September 2026 | 1725.65 (1.74%) | 1695.80 | 1650.00 - 1734.00 | 1.4783 times | Fri 18 September 2026 | 1696.10 (3.59%) | 1631.90 | 1598.10 - 1706.00 | 0.2993 times | Fri 11 September 2026 | 1637.30 (-0.2%) | 1645.70 | 1626.20 - 1678.35 | 4.3364 times | Fri 04 September 2026 | 1640.50 (-2.98%) | 1708.50 | 1634.20 - 1726.80 | 0.3067 times | Fri 28 August 2026 | 1690.90 (4.13%) | 1613.45 | 1613.45 - 1718.80 | 1.2496 times | Fri 21 August 2026 | 1623.90 (-6.24%) | 1733.55 | 1615.00 - 1755.55 | 0.8178 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1505.25 and 1742.25
| Monthly Target 1 | 1453.83 |
| Monthly Target 2 | 1556.67 |
| Monthly Target 3 | 1690.8333333333 |
| Monthly Target 4 | 1793.67 |
| Monthly Target 5 | 1927.83 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1659.50 (-4.53%) | 1720.00 | 1588.00 - 1825.00 | 0.3657 times | Tue 29 September 2026 | 1738.30 (2.39%) | 1708.75 | 1598.10 - 1742.20 | 1.2781 times | Mon 31 August 2026 | 1697.70 (13.87%) | 1502.70 | 1498.00 - 1755.55 | 1.2503 times | Fri 31 July 2026 | 1490.85 (-3.93%) | 1563.55 | 1484.00 - 1592.85 | 0.3902 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.113 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6756 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.7301 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.6284 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.538 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0306 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5945 times |
Yearly price and charts LgElectronics
Strong yearly Stock price targets for LgElectronics 544576 are 1479.95 and 2004.55
| Yearly Target 1 | 1070.37 |
| Yearly Target 2 | 1364.93 |
| Yearly Target 3 | 1594.9666666667 |
| Yearly Target 4 | 1889.53 |
| Yearly Target 5 | 2119.57 |
Yearly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1659.50 (9.03%) | 1522.20 | 1300.40 - 1825.00 | 1.5189 times | Wed 31 December 2025 | 1522.05 (0%) | 1695.80 | 1510.60 - 1729.55 | 0.4811 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1677.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lg Electronics 544576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1705 and price is deviating by 44 points
Upper Bollinger band is at 1793 and lower is at 1617, while middle bands are at 1661 and 1749
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgElectronics (544576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.
LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.13 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.
LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1665.65 |
| 12 day DMA | 1679.43 |
| 20 day DMA | 1704.26 |
| 35 day DMA | 1684.47 |
| 50 day DMA | 1678.44 |
| 100 day DMA | 1615.51 |
| 150 day DMA | 1585.04 |
| 200 day DMA | 1561.27 |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.43 | 1672.9 | 1668.53 |
| 12 day EMA | 1677.68 | 1680.99 | 1680.87 |
| 20 day EMA | 1682.84 | 1685.3 | 1685.68 |
| 35 day EMA | 1679.35 | 1680.52 | 1680.45 |
| 50 day EMA | 1668.66 | 1669.03 | 1668.52 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.65 | 1656.84 | 1650.39 |
| 12 day SMA | 1679.43 | 1687.7 | 1691.97 |
| 20 day SMA | 1704.26 | 1706.18 | 1706.72 |
| 35 day SMA | 1684.47 | 1684.28 | 1683.89 |
| 50 day SMA | 1678.44 | 1676.8 | 1674.49 |
| 100 day SMA | 1615.51 | 1614.3 | 1612.73 |
| 150 day SMA | 1585.04 | 1584.38 | 1583.66 |
| 200 day SMA | 1561.27 | 1560.58 | 1559.82 |
Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
