ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong intraday Stock price targets for LgElectronics are 1668.23 and 1718.78

Intraday Target 11627.15
Intraday Target 21658.75
Intraday Target 31677.7
Intraday Target 41709.3
Intraday Target 51728.25

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Wed 28 October 2026 1690.35 (0.85%) 1664.75 1646.10 - 1696.65 0.7924 times
Tue 27 October 2026 1676.05 (3.42%) 1611.00 1611.00 - 1683.25 0.5505 times
Mon 26 October 2026 1620.70 (0.32%) 1591.85 1589.25 - 1625.00 0.673 times
Fri 23 October 2026 1615.45 (-2.06%) 1640.00 1588.00 - 1646.10 1.673 times
Thu 22 October 2026 1649.40 (-0.81%) 1646.95 1608.00 - 1658.00 1.5504 times
Wed 21 October 2026 1662.85 (-2.57%) 1688.40 1642.25 - 1695.65 1.8571 times
Mon 19 October 2026 1706.65 (-0.78%) 1715.20 1683.20 - 1716.00 1.0819 times
Fri 16 October 2026 1720.00 (-0.63%) 1721.50 1709.90 - 1726.95 0.3461 times
Thu 15 October 2026 1730.95 (-0.49%) 1739.00 1707.30 - 1744.00 0.5995 times
Wed 14 October 2026 1739.55 (-1.09%) 1740.05 1726.35 - 1758.00 0.8762 times
Tue 13 October 2026 1758.80 (1.49%) 1733.15 1715.00 - 1764.35 0.9619 times

 Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1639.8 and 1747.2

Weekly Target 11551.35
Weekly Target 21620.85
Weekly Target 31658.75
Weekly Target 41728.25
Weekly Target 51766.15

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Wed 28 October 2026 1690.35 (4.64%) 1591.85 1589.25 - 1696.65 0.1014 times
Fri 23 October 2026 1615.45 (-6.08%) 1715.20 1588.00 - 1716.00 0.3101 times
Fri 16 October 2026 1720.00 (-2.16%) 1757.00 1707.30 - 1764.35 0.2195 times
Tue 06 October 2026 1757.90 (2.23%) 1711.40 1711.40 - 1825.00 1.1346 times
Thu 01 October 2026 1719.50 (-0.36%) 1736.05 1694.60 - 1743.55 0.5278 times
Fri 25 September 2026 1725.65 (1.74%) 1695.80 1650.00 - 1734.00 1.4853 times
Fri 18 September 2026 1696.10 (3.59%) 1631.90 1598.10 - 1706.00 0.3007 times
Fri 11 September 2026 1637.30 (-0.2%) 1645.70 1626.20 - 1678.35 4.357 times
Fri 04 September 2026 1640.50 (-2.98%) 1708.50 1634.20 - 1726.80 0.3082 times
Fri 28 August 2026 1690.90 (4.13%) 1613.45 1613.45 - 1718.80 1.2555 times
Fri 21 August 2026 1623.90 (-6.24%) 1733.55 1615.00 - 1755.55 0.8216 times

 weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1520.68 and 1757.68

Monthly Target 11464.12
Monthly Target 21577.23
Monthly Target 31701.1166666667
Monthly Target 41814.23
Monthly Target 51938.12

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 28 October 2026 1690.35 (-2.76%) 1720.00 1588.00 - 1825.00 0.3571 times
Tue 29 September 2026 1738.30 (2.39%) 1708.75 1598.10 - 1742.20 1.2793 times
Mon 31 August 2026 1697.70 (13.87%) 1502.70 1498.00 - 1755.55 1.2514 times
Fri 31 July 2026 1490.85 (-3.93%) 1563.55 1484.00 - 1592.85 0.3906 times
Tue 30 June 2026 1551.80 (1.83%) 1514.75 1466.20 - 1705.00 1.114 times
Fri 29 May 2026 1523.90 (-4.15%) 1600.85 1462.65 - 1615.00 0.6762 times
Thu 30 April 2026 1589.90 (10.31%) 1450.00 1304.20 - 1661.95 1.7316 times
Mon 30 March 2026 1441.35 (-9.24%) 1500.00 1416.00 - 1611.85 1.6299 times
Fri 27 February 2026 1588.10 (8.57%) 1457.65 1394.25 - 1595.00 0.5384 times
Fri 30 January 2026 1462.70 (-3.9%) 1522.20 1300.40 - 1531.15 1.0315 times
Wed 31 December 2025 1522.05 (-8.28%) 1656.40 1510.60 - 1663.00 0.595 times

 monthly chart LgElectronics

Yearly price and charts LgElectronics

Strong yearly Stock price targets for LgElectronics 544576 are 1495.38 and 2019.98

Yearly Target 11080.65
Yearly Target 21385.5
Yearly Target 31605.25
Yearly Target 41910.1
Yearly Target 52129.85

Yearly price and volumes Lg Electronics

Date Closing Open Range Volume
Wed 28 October 2026 1690.35 (11.06%) 1522.20 1300.40 - 1825.00 1.5186 times
Wed 31 December 2025 1522.05 (0%) 1695.80 1510.60 - 1729.55 0.4814 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of LgElectronics

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1680.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Electronics 544576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lg Electronics 544576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1665.73

Tomorrow's movement Prediction of Lg Electronics 544576 is strongly bullish. It has broken a strong resistance of 1673 and is expected to move up further.

Munafa value: 85 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1707 and price is deviating by 43 points

Upper Bollinger band is at 1792 and lower is at 1622, while middle bands are at 1665 and 1750

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LgElectronics (544576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LgElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.42 and LgElectronics 544576 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.

LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1650.39
12 day DMA 1691.97
20 day DMA 1706.72
35 day DMA 1683.89
50 day DMA 1674.49
100 day DMA 1612.73
150 day DMA 1583.66
200 day DMA 1559.82

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.531657.621648.4
12 day EMA1680.871679.151679.71
20 day EMA1685.5116851685.94
35 day EMA1679.791679.171679.35
50 day EMA1663.621662.531661.98

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.391644.891651.01
12 day SMA1691.971697.61705.3
20 day SMA1706.721705.391704.43
35 day SMA1683.891684.11684.52
50 day SMA1674.491671.821670.02
100 day SMA1612.731611.081609.5
150 day SMA1583.661583.011582.32
200 day SMA1559.821559.11558.33

Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top