ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgElectronics

Strong intraday Stock price targets for LgElectronics are 1643.53 and 1715.78

Intraday Target 11584.52
Intraday Target 21630.28
Intraday Target 31656.7666666667
Intraday Target 41702.53
Intraday Target 51729.02

Daily price and volume Lg Electronics

Date Closing Open Range Volume
Tue 27 October 2026 1676.05 (3.42%) 1611.00 1611.00 - 1683.25 0.5413 times
Mon 26 October 2026 1620.70 (0.32%) 1591.85 1589.25 - 1625.00 0.6618 times
Fri 23 October 2026 1615.45 (-2.06%) 1640.00 1588.00 - 1646.10 1.6451 times
Thu 22 October 2026 1649.40 (-0.81%) 1646.95 1608.00 - 1658.00 1.5245 times
Wed 21 October 2026 1662.85 (-2.57%) 1688.40 1642.25 - 1695.65 1.8262 times
Mon 19 October 2026 1706.65 (-0.78%) 1715.20 1683.20 - 1716.00 1.0638 times
Fri 16 October 2026 1720.00 (-0.63%) 1721.50 1709.90 - 1726.95 0.3403 times
Thu 15 October 2026 1730.95 (-0.49%) 1739.00 1707.30 - 1744.00 0.5895 times
Wed 14 October 2026 1739.55 (-1.09%) 1740.05 1726.35 - 1758.00 0.8616 times
Tue 13 October 2026 1758.80 (1.49%) 1733.15 1715.00 - 1764.35 0.9459 times
Mon 12 October 2026 1732.90 (-1.42%) 1757.00 1725.00 - 1757.00 1.5525 times

 Daily chart LgElectronics

Weekly price and charts LgElectronics

Strong weekly Stock price targets for LgElectronics 544576 are 1632.65 and 1726.65

Weekly Target 11555.52
Weekly Target 21615.78
Weekly Target 31649.5166666667
Weekly Target 41709.78
Weekly Target 51743.52

Weekly price and volumes for Lg Electronics

Date Closing Open Range Volume
Tue 27 October 2026 1676.05 (3.75%) 1591.85 1589.25 - 1683.25 0.0618 times
Fri 23 October 2026 1615.45 (-6.08%) 1715.20 1588.00 - 1716.00 0.3113 times
Fri 16 October 2026 1720.00 (-2.16%) 1757.00 1707.30 - 1764.35 0.2204 times
Tue 06 October 2026 1757.90 (2.23%) 1711.40 1711.40 - 1825.00 1.1391 times
Thu 01 October 2026 1719.50 (-0.36%) 1736.05 1694.60 - 1743.55 0.5299 times
Fri 25 September 2026 1725.65 (1.74%) 1695.80 1650.00 - 1734.00 1.4913 times
Fri 18 September 2026 1696.10 (3.59%) 1631.90 1598.10 - 1706.00 0.3019 times
Fri 11 September 2026 1637.30 (-0.2%) 1645.70 1626.20 - 1678.35 4.3744 times
Fri 04 September 2026 1640.50 (-2.98%) 1708.50 1634.20 - 1726.80 0.3094 times
Fri 28 August 2026 1690.90 (4.13%) 1613.45 1613.45 - 1718.80 1.2605 times
Fri 21 August 2026 1623.90 (-6.24%) 1733.55 1615.00 - 1755.55 0.8249 times

 weekly chart LgElectronics

Monthly price and charts LgElectronics

Strong monthly Stock price targets for LgElectronics 544576 are 1513.53 and 1750.53

Monthly Target 11459.35
Monthly Target 21567.7
Monthly Target 31696.35
Monthly Target 41804.7
Monthly Target 51933.35

Monthly price and volumes Lg Electronics

Date Closing Open Range Volume
Tue 27 October 2026 1676.05 (-3.58%) 1720.00 1588.00 - 1825.00 0.3498 times
Tue 29 September 2026 1738.30 (2.39%) 1708.75 1598.10 - 1742.20 1.2802 times
Mon 31 August 2026 1697.70 (13.87%) 1502.70 1498.00 - 1755.55 1.2523 times
Fri 31 July 2026 1490.85 (-3.93%) 1563.55 1484.00 - 1592.85 0.3909 times
Tue 30 June 2026 1551.80 (1.83%) 1514.75 1466.20 - 1705.00 1.1148 times
Fri 29 May 2026 1523.90 (-4.15%) 1600.85 1462.65 - 1615.00 0.6767 times
Thu 30 April 2026 1589.90 (10.31%) 1450.00 1304.20 - 1661.95 1.7329 times
Mon 30 March 2026 1441.35 (-9.24%) 1500.00 1416.00 - 1611.85 1.6311 times
Fri 27 February 2026 1588.10 (8.57%) 1457.65 1394.25 - 1595.00 0.5389 times
Fri 30 January 2026 1462.70 (-3.9%) 1522.20 1300.40 - 1531.15 1.0323 times
Wed 31 December 2025 1522.05 (-8.28%) 1656.40 1510.60 - 1663.00 0.5955 times

 monthly chart LgElectronics

Yearly price and charts LgElectronics

Strong yearly Stock price targets for LgElectronics 544576 are 1488.23 and 2012.83

Yearly Target 11075.88
Yearly Target 21375.97
Yearly Target 31600.4833333333
Yearly Target 41900.57
Yearly Target 52125.08

Yearly price and volumes Lg Electronics

Date Closing Open Range Volume
Tue 27 October 2026 1676.05 (10.12%) 1522.20 1300.40 - 1825.00 1.5183 times
Wed 31 December 2025 1522.05 (0%) 1695.80 1510.60 - 1729.55 0.4817 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of LgElectronics

Tomorrow's movement Prediction of Lg Electronics 544576 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1679.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lg Electronics 544576 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lg Electronics 544576 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lg Electronics 544576 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1665.73

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1706 and price is deviating by 44 points

Upper Bollinger band is at 1793 and lower is at 1619, while middle bands are at 1662 and 1749

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LgElectronics (544576) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LgElectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LgElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1677.23 and LgElectronics 544576 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LgElectronics 544576 stock. Volume based technical analysis of LgElectronics 544576 stock is negative.

LgElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Electronics 544576

DMA (daily moving average) of Lg Electronics 544576

DMA period DMA value
5 day DMA 1644.89
12 day DMA 1697.6
20 day DMA 1705.39
35 day DMA 1684.1
50 day DMA 1671.82
100 day DMA 1611.08
150 day DMA 1583.01
200 day DMA 1559.1

EMA (exponential moving average) of Lg Electronics 544576

EMA period EMA current EMA prev EMA prev2
5 day EMA1657.621648.41662.25
12 day EMA1679.151679.711690.43
20 day EMA1685.011685.951692.82
35 day EMA1678.751678.911682.34
50 day EMA1660.91660.281661.9

SMA (simple moving average) of Lg Electronics 544576

SMA period SMA current SMA prev SMA prev2
5 day SMA1644.891651.011670.87
12 day SMA1697.61705.31713.54
20 day SMA1705.391704.431708.2
35 day SMA1684.11684.521686.82
50 day SMA1671.821670.021669.19
100 day SMA1611.081609.51608.63
150 day SMA1583.011582.321581.74
200 day SMA1559.11558.331557.9

Videos related to: LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top