ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 357.5 and 365.45

Intraday Target 1351.05
Intraday Target 2356
Intraday Target 3359
Intraday Target 4363.95
Intraday Target 5366.95

Daily price and volume Tata Capital

Date Closing Open Range Volume
Mon 13 July 2026 360.95 (0.14%) 357.25 354.05 - 362.00 0.5489 times
Fri 10 July 2026 360.45 (1.01%) 355.55 355.55 - 363.95 1.1724 times
Thu 09 July 2026 356.85 (3.14%) 347.60 347.15 - 358.75 0.5879 times
Wed 08 July 2026 346.00 (-1.8%) 350.40 340.20 - 352.60 0.7324 times
Tue 07 July 2026 352.35 (0.87%) 348.00 348.00 - 355.70 0.4324 times
Fri 03 July 2026 349.30 (-2.02%) 357.25 347.05 - 359.00 1.0015 times
Thu 02 July 2026 356.50 (-1.44%) 361.60 355.25 - 364.10 1.0818 times
Wed 01 July 2026 361.70 (-1.11%) 363.15 358.70 - 365.00 0.7591 times
Tue 30 June 2026 365.75 (-1.18%) 371.05 356.80 - 374.00 1.7209 times
Mon 29 June 2026 370.10 (1.86%) 362.40 352.95 - 373.95 1.9625 times
Thu 25 June 2026 363.35 (2.58%) 359.60 359.50 - 373.00 12.7325 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital 544574 are 357.5 and 365.45

Weekly Target 1351.05
Weekly Target 2356
Weekly Target 3359
Weekly Target 4363.95
Weekly Target 5366.95

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Mon 13 July 2026 360.95 (0.14%) 357.25 354.05 - 362.00 0.0418 times
Fri 10 July 2026 360.45 (3.19%) 348.00 340.20 - 363.95 0.2225 times
Fri 03 July 2026 349.30 (-3.87%) 362.40 347.05 - 374.00 0.4964 times
Thu 25 June 2026 363.35 (-2.21%) 368.30 347.50 - 373.00 1.4105 times
Fri 19 June 2026 371.55 (13.99%) 327.60 327.60 - 379.10 1.3659 times
Fri 12 June 2026 325.95 (3.59%) 311.45 308.55 - 328.05 0.5627 times
Fri 05 June 2026 314.65 (3.01%) 306.90 296.05 - 317.00 0.7343 times
Fri 29 May 2026 305.45 (1.83%) 302.00 302.00 - 317.95 1.62 times
Fri 22 May 2026 299.95 (-2.63%) 305.95 297.00 - 306.40 2.4689 times
Fri 15 May 2026 308.05 (-4.24%) 320.00 304.35 - 320.10 1.0771 times
Fri 08 May 2026 321.70 (-3.51%) 333.50 321.00 - 336.70 0.3851 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital 544574 are 338.18 and 362.98

Monthly Target 1330.58
Monthly Target 2345.77
Monthly Target 3355.38333333333
Monthly Target 4370.57
Monthly Target 5380.18

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 13 July 2026 360.95 (-1.31%) 363.15 340.20 - 365.00 0.1264 times
Tue 30 June 2026 365.75 (19.74%) 306.90 296.05 - 379.10 1.1456 times
Fri 29 May 2026 305.45 (-8.38%) 333.50 297.00 - 336.70 1.4608 times
Thu 30 April 2026 333.40 (9.15%) 306.50 300.30 - 346.15 0.6149 times
Mon 30 March 2026 305.45 (-8.25%) 318.05 302.90 - 330.75 0.7009 times
Fri 27 February 2026 332.90 (-2.6%) 341.40 328.00 - 358.85 1.0767 times
Fri 30 January 2026 341.80 (-0.32%) 343.95 327.65 - 367.65 1.469 times
Wed 31 December 2025 342.90 (4.57%) 325.30 320.00 - 355.00 0.9374 times
Fri 28 November 2025 327.90 (0.2%) 325.20 315.00 - 331.45 1.0841 times
Fri 31 October 2025 327.25 (0%) 330.15 319.05 - 336.55 1.3842 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital 544574 are 328.5 and 411.55

Yearly Target 1262.32
Yearly Target 2311.63
Yearly Target 3345.36666666667
Yearly Target 4394.68
Yearly Target 5428.42

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 13 July 2026 360.95 (5.26%) 343.95 296.05 - 379.10 1.3189 times
Wed 31 December 2025 342.90 (0%) 330.15 315.00 - 355.00 0.6811 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital 544574 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 354.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital 544574 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Capital 544574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 354 and price is deviating by 12 points

Upper Bollinger band is at 377 and lower is at 331, while middle bands are at 342 and 365

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (544574) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataCapital in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TataCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.21 and TataCapital 544574 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataCapital 544574 stock. Volume based technical analysis of TataCapital 544574 stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital 544574

DMA (daily moving average) of Tata Capital 544574

DMA period DMA value
5 day DMA 355.32
12 day DMA 358.13
20 day DMA 353.24
35 day DMA 334.84
50 day DMA 329.22
100 day DMA 328.86
150 day DMA 332.85
200 day DMA

EMA (exponential moving average) of Tata Capital 544574

EMA period EMA current EMA prev EMA prev2
5 day EMA357.62355.95353.7
12 day EMA354.98353.89352.7
20 day EMA350.16349.02347.82
35 day EMA342.59341.51340.39
50 day EMA332.33331.16329.97

SMA (simple moving average) of Tata Capital 544574

SMA period SMA current SMA prev SMA prev2
5 day SMA355.32352.99352.2
12 day SMA358.13357.41357.01
20 day SMA353.24351.26349.3
35 day SMA334.84333.11331.46
50 day SMA329.22328.52327.98
100 day SMA328.86328.8328.71
150 day SMA332.85332.63332.39
200 day SMA

Videos related to: TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top