ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544574 Historical charts - Tata Capital Limited

Historical charts for Stock 544574 - Share Tata Capital Limited trades in BSE

Moving Averages for

  • 5Day Average: 354.27
  • 12Day Average: 354.22
  • 20Day Average: 346.47
  • 50Day Average: 332.83

544574 Indicators & signals

Indicator MACD (12,26,9)

352.02, 344.77, 7.09
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 25.2, 10.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 358.75 353.65 to 361.90 1.04% 0.28 times
14 Wed Jan 2026 355.05 348.50 to 357.90 1.79% 0.24 times
13 Tue Jan 2026 348.80 347.80 to 356.65 -0.03% 0.17 times
12 Mon Jan 2026 348.90 346.15 to 359.45 -3.04% 0.44 times
09 Fri Jan 2026 359.85 351.45 to 363.80 1.47% 1.26 times
08 Thu Jan 2026 354.65 353.30 to 364.80 -1.62% 0.39 times
07 Wed Jan 2026 360.50 354.25 to 363.00 -0.3% 2.19 times
06 Tue Jan 2026 361.60 355.65 to 363.00 0.53% 0.62 times
05 Mon Jan 2026 359.70 352.70 to 363.20 0.13% 2.7 times
02 Fri Jan 2026 359.25 339.95 to 361.60 5.46% 1.72 times
01 Thu Jan 2026 340.65 339.25 to 344.30 -0.66% 0.27 times
31 Wed Dec 2025 342.90 334.80 to 344.95 1.81% 0.44 times

Technical analysis forecast of 544574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544574 544574 at this time. Stock is rising and might rise more.

It appears as if 544574 544574 gave a large move recently.

Stock of 544574 (544574) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544574 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.4 as stoploss in an intra day sell trade for a target of 347.52. However, stock will show a bullish move above 359.4.

Tomorrow's movement Prediction of 544574 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544574 is strongly bullish. It has broken a strong resistance of 354 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544574 Historical charts - Share Tata Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544574 Historical charts - Share Tata Capital Limited

 

Back to top