ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544574 Historical charts - Tata Capital Limited

Historical charts for Stock 544574 - Share Tata Capital Limited trades in BSE

Moving Averages for

  • 5Day Average: 369.51
  • 12Day Average: 369.02
  • 20Day Average: 367.27
  • 50Day Average: 361.62
  • 100Day Average: 342.71
  • 150Day Average: 338.64

544574 Indicators & signals

Indicator MACD (12,26,9)

369.33, 366.04, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

20.42, 29, 19.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 375.00 370.75 to 376.40 0.89% 12.99 times
03 Thu Sep 2026 371.70 364.50 to 372.90 1.88% 1.28 times
02 Wed Sep 2026 364.85 361.10 to 368.00 -0.9% 1.27 times
01 Tue Sep 2026 368.15 363.45 to 373.90 0.08% 0.89 times
31 Mon Aug 2026 367.85 366.80 to 373.95 -2.1% 1.21 times
28 Fri Aug 2026 375.75 373.00 to 377.55 -0.03% 0.66 times
27 Thu Aug 2026 375.85 372.05 to 377.90 1.42% 1.34 times
26 Wed Aug 2026 370.60 364.75 to 371.90 1.9% 1 times
25 Tue Aug 2026 363.70 360.45 to 364.55 -0.18% 0.41 times
24 Mon Aug 2026 364.35 362.00 to 366.40 -0.14% 0.93 times
21 Fri Aug 2026 364.85 361.00 to 367.05 -0.21% 1.01 times
20 Thu Aug 2026 365.60 363.85 to 370.05 0.12% 5.8 times

Technical analysis forecast of 544574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544574 544574 at this time. Stock is rising and might rise more.

It appears as if 544574 544574 gave a large move recently.

Stock of 544574 (544574) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544574 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544574 stays above 371.9, but if it comes below 371.9, then a intra day sell could be more profitable.
If you take a sell trade below 371.9, then use 371.9 as stoploss and 367.54 as target. However if you take a buy trade in 544574, then use 371.9 as stoploss and 377.1 as target.

Tomorrow's movement Prediction of 544574 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544574 is strongly bullish. It has broken a strong resistance of 368 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544574 Historical charts - Share Tata Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544574 Historical charts - Share Tata Capital Limited

 

Back to top