ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544574 Historical charts - Tata Capital Limited

Historical charts for Stock 544574 - Share Tata Capital Limited trades in BSE

Moving Averages for

  • 5Day Average: 354.78
  • 12Day Average: 347.6
  • 20Day Average: 348.27
  • 50Day Average: 342.84

544574 Indicators & signals

Indicator MACD (12,26,9)

350.48, 347.99, 1.51
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 20.64, 17.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544574 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 353.30 350.10 to 356.50 -1.06% 1.01 times
12 Thu Feb 2026 357.10 350.85 to 358.50 -0.11% 3.3 times
11 Wed Feb 2026 357.50 353.65 to 358.85 0.72% 0.47 times
10 Tue Feb 2026 354.95 350.75 to 358.05 1.11% 0.34 times
09 Mon Feb 2026 351.05 342.40 to 353.15 1.53% 0.27 times
06 Fri Feb 2026 345.75 340.65 to 347.60 -0.12% 0.39 times
05 Thu Feb 2026 346.15 342.50 to 348.60 -0.75% 0.17 times
04 Wed Feb 2026 348.75 343.00 to 349.70 0.78% 0.25 times
03 Tue Feb 2026 346.05 336.40 to 346.90 4.55% 2.12 times
02 Mon Feb 2026 331.00 328.00 to 335.00 -2% 1.98 times
01 Sun Feb 2026 337.75 333.60 to 341.40 -1.18% 0.73 times
30 Fri Jan 2026 341.80 327.65 to 344.00 3.29% 0.7 times

Technical analysis forecast of 544574 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544574 544574 at this time. Stock is rising and might rise more.

It appears as if 544574 544574 gave a large move recently.

Stock of 544574 (544574) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544574 is bullish for shortterm, and stock might move up till 358 or till 368.9. Use a stoploss of 348.98 and if this stock hits its stoploss, then it can fall down till 339.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544574 Historical charts - Share Tata Capital Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544574 Historical charts - Share Tata Capital Limited

 

Back to top