Munafa Stock Market Course + Intraday & FNO calls 
EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544573
- 544573 Experts view
- Tomorrow's Movement 544573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 1018 and 1018
| Intraday Target 1 | 1018 |
| Intraday Target 2 | 1018 |
| Intraday Target 3 | 1018 |
| Intraday Target 4 | 1018 |
| Intraday Target 5 | 1018 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1018.00 (0.02%) | 1018.00 | 1018.00 - 1018.00 | 2.2212 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 3.3319 times | Fri 09 January 2026 | 1014.09 (0.09%) | 1014.09 | 1014.09 - 1014.09 | 0.2221 times | Mon 05 January 2026 | 1013.21 (0.01%) | 1013.21 | 1013.21 - 1013.21 | 0.1666 times | Fri 02 January 2026 | 1013.09 (0.19%) | 1013.09 | 1013.09 - 1013.09 | 3.2874 times | Fri 19 December 2025 | 1011.13 (0.15%) | 1011.13 | 1011.13 - 1011.13 | 0.0666 times | Wed 10 December 2025 | 1009.66 (0.04%) | 1009.66 | 1009.66 - 1009.66 | 0.3554 times | Fri 05 December 2025 | 1009.25 (0.34%) | 1009.25 | 1009.25 - 1009.25 | 0.3421 times | Wed 12 November 2025 | 1005.79 (0.41%) | 1005.79 | 1005.79 - 1005.79 | 0.0022 times | Tue 14 October 2025 | 1001.71 (0.01%) | 1001.71 | 1001.71 - 1001.71 | 0.0044 times | Mon 13 October 2025 | 1001.58 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.0044 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544573 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1018.00 (0.02%) | 1018.00 | 1018.00 - 1018.00 | 1.3321 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 1.9982 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.2331 times | Fri 02 January 2026 | 1013.09 (0.19%) | 1013.09 | 1013.09 - 1013.09 | 1.9716 times | Fri 19 December 2025 | 1011.13 (0.19%) | 1009.66 | 1009.66 - 1011.13 | 0.2531 times | Fri 05 December 2025 | 1009.25 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.2118 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544573 are 1017.9 and 1018.1
| Monthly Target 1 | 1017.73 |
| Monthly Target 2 | 1017.87 |
| Monthly Target 3 | 1017.9333333333 |
| Monthly Target 4 | 1018.07 |
| Monthly Target 5 | 1018.13 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1018.00 (0.39%) | 1017.80 | 1017.80 - 1018.00 | 2.7753 times | Fri 09 January 2026 | 1014.09 (0.29%) | 1013.09 | 1013.09 - 1014.09 | 1.8373 times | Fri 19 December 2025 | 1011.13 (0.53%) | 1009.25 | 1009.25 - 1011.13 | 0.3819 times | Wed 12 November 2025 | 1005.79 (0.41%) | 1005.79 | 1005.79 - 1005.79 | 0.0011 times | Tue 14 October 2025 | 1001.71 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.0044 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544573 are 1015.55 and 1020.46
| Yearly Target 1 | 1011.45 |
| Yearly Target 2 | 1014.73 |
| Yearly Target 3 | 1016.3633333333 |
| Yearly Target 4 | 1019.64 |
| Yearly Target 5 | 1021.27 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1018.00 (0.68%) | 1013.09 | 1013.09 - 1018.00 | 1.845 times | Fri 19 December 2025 | 1011.13 (0%) | 1010.00 | 1001.58 - 1011.13 | 0.155 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1017.8
Tomorrow's movement Prediction of Edelweiss Mutual 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544573) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and EdelweissMutual 544573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544573 stock. Volume based technical analysis of EdelweissMutual 544573 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544573
DMA (daily moving average) of Edelweiss Mutual 544573
| DMA period | DMA value |
| 5 day DMA | 1015.24 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.19 | 1013.79 | 1011.78 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.24 | 1013.86 | 1012.24 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
