EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544573
- 544573 Experts view
- Tomorrow's Movement 544573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 1048.39 and 1048.39
| Intraday Target 1 | 1048.39 |
| Intraday Target 2 | 1048.39 |
| Intraday Target 3 | 1048.39 |
| Intraday Target 4 | 1048.39 |
| Intraday Target 5 | 1048.39 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.04%) | 1048.39 | 1048.39 - 1048.39 | 0.0821 times | Thu 17 September 2026 | 1047.98 (0.01%) | 1043.00 | 1026.91 - 1047.98 | 0.0164 times | Wed 16 September 2026 | 1047.87 (0.09%) | 1047.87 | 1047.87 - 1047.87 | 0.6729 times | Wed 09 September 2026 | 1046.97 (0.08%) | 1053.00 | 1046.97 - 1067.06 | 1.8982 times | Wed 02 September 2026 | 1046.14 (0.08%) | 1046.14 | 1046.14 - 1046.14 | 0.826 times | Thu 27 August 2026 | 1045.31 (0.01%) | 1040.00 | 1024.29 - 1045.31 | 1.3184 times | Wed 26 August 2026 | 1045.19 (0.12%) | 1045.19 | 1045.19 - 1045.19 | 0.5252 times | Mon 17 August 2026 | 1043.96 (0.05%) | 1043.96 | 1043.96 - 1043.96 | 0.0109 times | Thu 13 August 2026 | 1043.41 (0.05%) | 1043.41 | 1043.41 - 1043.41 | 4.3764 times | Fri 07 August 2026 | 1042.87 (0.04%) | 1042.87 | 1042.87 - 1042.87 | 0.2735 times | Thu 06 August 2026 | 1042.46 (0.19%) | 1050.00 | 1042.46 - 1050.91 | 0.0328 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1059.13
| Weekly Target 1 | 1019.75 |
| Weekly Target 2 | 1034.07 |
| Weekly Target 3 | 1041.23 |
| Weekly Target 4 | 1055.55 |
| Weekly Target 5 | 1062.71 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.14%) | 1047.87 | 1026.91 - 1048.39 | 0.3168 times | Wed 09 September 2026 | 1046.97 (0.08%) | 1053.00 | 1046.97 - 1067.06 | 0.7796 times | Wed 02 September 2026 | 1046.14 (0.08%) | 1046.14 | 1046.14 - 1046.14 | 0.3392 times | Thu 27 August 2026 | 1045.31 (0.18%) | 1043.96 | 1024.29 - 1045.31 | 0.7616 times | Thu 13 August 2026 | 1043.41 (0.05%) | 1043.41 | 1043.41 - 1043.41 | 1.7973 times | Fri 07 August 2026 | 1042.87 (0.23%) | 1050.00 | 1042.46 - 1050.91 | 0.1258 times | Thu 23 July 2026 | 1040.51 (0.54%) | 1035.24 | 1035.24 - 1040.51 | 0.191 times | Fri 12 June 2026 | 1034.88 (1.45%) | 1022.44 | 1022.44 - 1034.88 | 0.0696 times | Thu 26 February 2026 | 1020.10 (0.23%) | 1018.00 | 1018.00 - 1020.10 | 2.2489 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 3.37 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.3932 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1077.8
| Monthly Target 1 | 1007.3 |
| Monthly Target 2 | 1027.85 |
| Monthly Target 3 | 1047.4533333333 |
| Monthly Target 4 | 1068 |
| Monthly Target 5 | 1087.6 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (0.29%) | 1046.14 | 1026.91 - 1067.06 | 0.9899 times | Thu 27 August 2026 | 1045.31 (0.46%) | 1050.00 | 1024.29 - 1050.91 | 1.8513 times | Thu 23 July 2026 | 1040.51 (0.51%) | 1040.51 | 1040.51 - 1040.51 | 0.0031 times | Tue 16 June 2026 | 1035.24 (1.21%) | 1034.88 | 1034.88 - 1035.24 | 0.1456 times | Thu 19 March 2026 | 1022.85 (0.27%) | 1022.44 | 1022.44 - 1022.85 | 0.031 times | Thu 26 February 2026 | 1020.10 (0.59%) | 1017.80 | 1017.80 - 1020.10 | 3.8745 times | Fri 09 January 2026 | 1014.09 (0.29%) | 1013.09 | 1013.09 - 1014.09 | 2.5639 times | Fri 19 December 2025 | 1011.13 (0.53%) | 1009.25 | 1009.25 - 1011.13 | 0.5329 times | Wed 12 November 2025 | 1005.79 (0.41%) | 1005.79 | 1005.79 - 1005.79 | 0.0015 times | Tue 14 October 2025 | 1001.71 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.0062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544573 are 1030.74 and 1084.71
| Yearly Target 1 | 988.88 |
| Yearly Target 2 | 1018.63 |
| Yearly Target 3 | 1042.8466666667 |
| Yearly Target 4 | 1072.6 |
| Yearly Target 5 | 1096.82 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1048.39 (3.68%) | 1013.09 | 1013.09 - 1067.06 | 1.8919 times | Fri 19 December 2025 | 1011.13 (0%) | 1010.00 | 1001.58 - 1011.13 | 0.1081 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1042.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 75 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1037 and price is deviating by 12 points
Upper Bollinger band is at 1061 and lower is at 1013, while middle bands are at 1025 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.99 and EdelweissMutual 544573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544573 stock. Volume based technical analysis of EdelweissMutual 544573 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544573
DMA (daily moving average) of Edelweiss Mutual 544573
| DMA period | DMA value |
| 5 day DMA | 1047.47 |
| 12 day DMA | 1045.09 |
| 20 day DMA | 1036.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.29 | 1046.74 | 1046.12 |
| 12 day EMA | 1042.83 | 1041.82 | 1040.7 |
| 20 day EMA | 1035.21 | 1033.82 | 1032.33 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.47 | 1046.85 | 1046.3 |
| 12 day SMA | 1045.09 | 1043.99 | 1042.9 |
| 20 day SMA | 1036.32 | 1034.56 | 1032.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


