ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 1048.39 and 1048.39

Intraday Target 11048.39
Intraday Target 21048.39
Intraday Target 31048.39
Intraday Target 41048.39
Intraday Target 51048.39

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Fri 18 September 2026 1048.39 (0.04%) 1048.39 1048.39 - 1048.39 0.0821 times
Thu 17 September 2026 1047.98 (0.01%) 1043.00 1026.91 - 1047.98 0.0164 times
Wed 16 September 2026 1047.87 (0.09%) 1047.87 1047.87 - 1047.87 0.6729 times
Wed 09 September 2026 1046.97 (0.08%) 1053.00 1046.97 - 1067.06 1.8982 times
Wed 02 September 2026 1046.14 (0.08%) 1046.14 1046.14 - 1046.14 0.826 times
Thu 27 August 2026 1045.31 (0.01%) 1040.00 1024.29 - 1045.31 1.3184 times
Wed 26 August 2026 1045.19 (0.12%) 1045.19 1045.19 - 1045.19 0.5252 times
Mon 17 August 2026 1043.96 (0.05%) 1043.96 1043.96 - 1043.96 0.0109 times
Thu 13 August 2026 1043.41 (0.05%) 1043.41 1043.41 - 1043.41 4.3764 times
Fri 07 August 2026 1042.87 (0.04%) 1042.87 1042.87 - 1042.87 0.2735 times
Thu 06 August 2026 1042.46 (0.19%) 1050.00 1042.46 - 1050.91 0.0328 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1059.13

Weekly Target 11019.75
Weekly Target 21034.07
Weekly Target 31041.23
Weekly Target 41055.55
Weekly Target 51062.71

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Fri 18 September 2026 1048.39 (0.14%) 1047.87 1026.91 - 1048.39 0.3168 times
Wed 09 September 2026 1046.97 (0.08%) 1053.00 1046.97 - 1067.06 0.7796 times
Wed 02 September 2026 1046.14 (0.08%) 1046.14 1046.14 - 1046.14 0.3392 times
Thu 27 August 2026 1045.31 (0.18%) 1043.96 1024.29 - 1045.31 0.7616 times
Thu 13 August 2026 1043.41 (0.05%) 1043.41 1043.41 - 1043.41 1.7973 times
Fri 07 August 2026 1042.87 (0.23%) 1050.00 1042.46 - 1050.91 0.1258 times
Thu 23 July 2026 1040.51 (0.54%) 1035.24 1035.24 - 1040.51 0.191 times
Fri 12 June 2026 1034.88 (1.45%) 1022.44 1022.44 - 1034.88 0.0696 times
Thu 26 February 2026 1020.10 (0.23%) 1018.00 1018.00 - 1020.10 2.2489 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 3.37 times
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.3932 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544573 are 1037.65 and 1077.8

Monthly Target 11007.3
Monthly Target 21027.85
Monthly Target 31047.4533333333
Monthly Target 41068
Monthly Target 51087.6

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Fri 18 September 2026 1048.39 (0.29%) 1046.14 1026.91 - 1067.06 0.9899 times
Thu 27 August 2026 1045.31 (0.46%) 1050.00 1024.29 - 1050.91 1.8513 times
Thu 23 July 2026 1040.51 (0.51%) 1040.51 1040.51 - 1040.51 0.0031 times
Tue 16 June 2026 1035.24 (1.21%) 1034.88 1034.88 - 1035.24 0.1456 times
Thu 19 March 2026 1022.85 (0.27%) 1022.44 1022.44 - 1022.85 0.031 times
Thu 26 February 2026 1020.10 (0.59%) 1017.80 1017.80 - 1020.10 3.8745 times
Fri 09 January 2026 1014.09 (0.29%) 1013.09 1013.09 - 1014.09 2.5639 times
Fri 19 December 2025 1011.13 (0.53%) 1009.25 1009.25 - 1011.13 0.5329 times
Wed 12 November 2025 1005.79 (0.41%) 1005.79 1005.79 - 1005.79 0.0015 times
Tue 14 October 2025 1001.71 (0%) 1010.00 1001.58 - 1010.00 0.0062 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544573 are 1030.74 and 1084.71

Yearly Target 1988.88
Yearly Target 21018.63
Yearly Target 31042.8466666667
Yearly Target 41072.6
Yearly Target 51096.82

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Fri 18 September 2026 1048.39 (3.68%) 1013.09 1013.09 - 1067.06 1.8919 times
Fri 19 December 2025 1011.13 (0%) 1010.00 1001.58 - 1011.13 0.1081 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1042.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 75 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1037 and price is deviating by 12 points

Upper Bollinger band is at 1061 and lower is at 1013, while middle bands are at 1025 and 1049

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissMutual (544573) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.99 and EdelweissMutual 544573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissMutual 544573 stock. Volume based technical analysis of EdelweissMutual 544573 stock is negative.

EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544573

DMA (daily moving average) of Edelweiss Mutual 544573

DMA period DMA value
5 day DMA 1047.47
12 day DMA 1045.09
20 day DMA 1036.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544573

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.291046.741046.12
12 day EMA1042.831041.821040.7
20 day EMA1035.211033.821032.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544573

SMA period SMA current SMA prev SMA prev2
5 day SMA1047.471046.851046.3
12 day SMA1045.091043.991042.9
20 day SMA1036.321034.561032.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top