ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544573 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544573 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1047.47
  • 12Day Average: 1045.09
  • 20Day Average: 1036.32

544573 Indicators & signals

Recent prices of 544573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1048.39 1048.39 to 1048.39 0.04% 0.08 times
17 Thu Sep 2026 1047.98 1026.91 to 1047.98 0.01% 0.02 times
16 Wed Sep 2026 1047.87 1047.87 to 1047.87 0.09% 0.68 times
09 Wed Sep 2026 1046.97 1046.97 to 1067.06 0.08% 1.91 times
02 Wed Sep 2026 1046.14 1046.14 to 1046.14 0.08% 0.83 times
27 Thu Aug 2026 1045.31 1024.29 to 1045.31 0.01% 1.32 times
26 Wed Aug 2026 1045.19 1045.19 to 1045.19 0.12% 0.53 times
17 Mon Aug 2026 1043.96 1043.96 to 1043.96 0.05% 0.01 times
13 Thu Aug 2026 1043.41 1043.41 to 1043.41 0.05% 4.4 times
07 Fri Aug 2026 1042.87 1042.87 to 1042.87 0.04% 0.27 times
06 Thu Aug 2026 1042.46 1042.46 to 1050.91 0.19% 0.03 times
23 Thu Jul 2026 1040.51 1040.51 to 1040.51 0.51% 0.01 times

Technical analysis forecast of 544573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544573 544573 at this time. Stock is rising and might rise more.

It appears as if 544573 544573 gave a large move recently.

Stock of 544573 (544573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544573 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544573 stays above 1047.1, but if it comes below 1047.1, then a intra day sell could be more profitable.
If you take a sell trade below 1047.1, then use 1047.1 as stoploss and 1035.21 as target. However if you take a buy trade in 544573, then use 1047.1 as stoploss and 1061.3 as target.

Tomorrow's movement Prediction of 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544573 Historical charts - Share Edelweiss Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544573 Historical charts - Share Edelweiss Mutual Fund

 

Back to top