ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544573 Historical charts - Edelweiss Mutual Fund

Historical charts for Stock 544573 - Share Edelweiss Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 1020.24

544573 Indicators & signals

Recent prices of 544573 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 1022.85 1022.85 to 1022.85 0.04% 0.04 times
16 Mon Mar 2026 1022.44 1022.44 to 1022.44 0.23% 0 times
26 Thu Feb 2026 1020.10 1020.10 to 1020.10 0.21% 0 times
10 Tue Feb 2026 1018.00 1018.00 to 1018.00 0.02% 2.22 times
06 Fri Feb 2026 1017.80 1017.80 to 1017.80 0.37% 3.33 times
09 Fri Jan 2026 1014.09 1014.09 to 1014.09 0.09% 0.22 times
05 Mon Jan 2026 1013.21 1013.21 to 1013.21 0.01% 0.17 times
02 Fri Jan 2026 1013.09 1013.09 to 1013.09 0.19% 3.29 times
19 Fri Dec 2025 1011.13 1011.13 to 1011.13 0.15% 0.07 times
10 Wed Dec 2025 1009.66 1009.66 to 1009.66 0.04% 0.36 times
05 Fri Dec 2025 1009.25 1009.25 to 1009.25 0.34% 0.34 times
12 Wed Nov 2025 1005.79 1005.79 to 1005.79 0.41% 0 times

Technical analysis forecast of 544573 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544573 544573 at this time. Stock is rising and might rise more.

It appears as if 544573 544573 gave a large move recently.

Stock of 544573 (544573) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544573 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544573 Historical charts - Share Edelweiss Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544573 Historical charts - Share Edelweiss Mutual Fund

 

Back to top