EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544573
- 544573 Experts view
- Tomorrow's Movement 544573
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544573 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 1022.85 and 1022.85
| Intraday Target 1 | 1022.85 |
| Intraday Target 2 | 1022.85 |
| Intraday Target 3 | 1022.85 |
| Intraday Target 4 | 1022.85 |
| Intraday Target 5 | 1022.85 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.85 (0.04%) | 1022.85 | 1022.85 - 1022.85 | 0.0435 times | Mon 16 March 2026 | 1022.44 (0.23%) | 1022.44 | 1022.44 - 1022.44 | 0.0023 times | Thu 26 February 2026 | 1020.10 (0.21%) | 1020.10 | 1020.10 - 1020.10 | 0.0023 times | Tue 10 February 2026 | 1018.00 (0.02%) | 1018.00 | 1018.00 - 1018.00 | 2.2904 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 3.4356 times | Fri 09 January 2026 | 1014.09 (0.09%) | 1014.09 | 1014.09 - 1014.09 | 0.229 times | Mon 05 January 2026 | 1013.21 (0.01%) | 1013.21 | 1013.21 - 1013.21 | 0.1718 times | Fri 02 January 2026 | 1013.09 (0.19%) | 1013.09 | 1013.09 - 1013.09 | 3.3898 times | Fri 19 December 2025 | 1011.13 (0.15%) | 1011.13 | 1011.13 - 1011.13 | 0.0687 times | Wed 10 December 2025 | 1009.66 (0.04%) | 1009.66 | 1009.66 - 1009.66 | 0.3665 times | Fri 05 December 2025 | 1009.25 (0.34%) | 1009.25 | 1009.25 - 1009.25 | 0.3527 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06
| Weekly Target 1 | 1022.3 |
| Weekly Target 2 | 1022.58 |
| Weekly Target 3 | 1022.7133333333 |
| Weekly Target 4 | 1022.99 |
| Weekly Target 5 | 1023.12 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.85 (0.27%) | 1022.44 | 1022.44 - 1022.85 | 0.0309 times | Thu 26 February 2026 | 1020.10 (0.23%) | 1018.00 | 1018.00 - 1020.10 | 1.5485 times | Fri 06 February 2026 | 1017.80 (0.37%) | 1017.80 | 1017.80 - 1017.80 | 2.3204 times | Fri 09 January 2026 | 1014.09 (0.1%) | 1013.21 | 1013.21 - 1014.09 | 0.2707 times | Fri 02 January 2026 | 1013.09 (0.19%) | 1013.09 | 1013.09 - 1013.09 | 2.2895 times | Fri 19 December 2025 | 1011.13 (0.19%) | 1009.66 | 1009.66 - 1011.13 | 0.2939 times | Fri 05 December 2025 | 1009.25 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.246 times | Thu 02 April 2026 | (0%) | - | 0 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06
| Monthly Target 1 | 1022.3 |
| Monthly Target 2 | 1022.58 |
| Monthly Target 3 | 1022.7133333333 |
| Monthly Target 4 | 1022.99 |
| Monthly Target 5 | 1023.12 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.85 (0.27%) | 1022.44 | 1022.44 - 1022.85 | 0.0265 times | Thu 26 February 2026 | 1020.10 (0.59%) | 1017.80 | 1017.80 - 1020.10 | 3.3162 times | Fri 09 January 2026 | 1014.09 (0.29%) | 1013.09 | 1013.09 - 1014.09 | 2.1945 times | Fri 19 December 2025 | 1011.13 (0.53%) | 1009.25 | 1009.25 - 1011.13 | 0.4561 times | Wed 12 November 2025 | 1005.79 (0.41%) | 1005.79 | 1005.79 - 1005.79 | 0.0013 times | Tue 14 October 2025 | 1001.71 (0%) | 1010.00 | 1001.58 - 1010.00 | 0.0053 times | Thu 02 April 2026 | (0%) | - | 0 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544573 are 1017.97 and 1027.73
| Yearly Target 1 | 1009.84 |
| Yearly Target 2 | 1016.34 |
| Yearly Target 3 | 1019.5966666667 |
| Yearly Target 4 | 1026.1 |
| Yearly Target 5 | 1029.36 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1022.85 (1.16%) | 1013.09 | 1013.09 - 1022.85 | 1.8457 times | Fri 19 December 2025 | 1011.13 (0%) | 1010.00 | 1001.58 - 1011.13 | 0.1543 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1014.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edelweiss Mutual 544573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.15
Tomorrow's movement Prediction of Edelweiss Mutual 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544573) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.76 and EdelweissMutual 544573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdelweissMutual 544573 stock. Volume based technical analysis of EdelweissMutual 544573 stock is negative.
EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544573
DMA (daily moving average) of Edelweiss Mutual 544573
| DMA period | DMA value |
| 5 day DMA | 1020.24 |
| 12 day DMA | 1014.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelweiss Mutual 544573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.08 | 1018.7 | 1016.83 |
| 12 day EMA | 1014.51 | 1013 | 1011.28 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Edelweiss Mutual 544573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.24 | 1018.49 | 1016.64 |
| 12 day SMA | 1014.78 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


