ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelweiss Mutual 544573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EdelweissMutual

Strong intraday Stock price targets for EdelweissMutual are 1022.85 and 1022.85

Intraday Target 11022.85
Intraday Target 21022.85
Intraday Target 31022.85
Intraday Target 41022.85
Intraday Target 51022.85

Daily price and volume Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.04%) 1022.85 1022.85 - 1022.85 0.0435 times
Mon 16 March 2026 1022.44 (0.23%) 1022.44 1022.44 - 1022.44 0.0023 times
Thu 26 February 2026 1020.10 (0.21%) 1020.10 1020.10 - 1020.10 0.0023 times
Tue 10 February 2026 1018.00 (0.02%) 1018.00 1018.00 - 1018.00 2.2904 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 3.4356 times
Fri 09 January 2026 1014.09 (0.09%) 1014.09 1014.09 - 1014.09 0.229 times
Mon 05 January 2026 1013.21 (0.01%) 1013.21 1013.21 - 1013.21 0.1718 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 3.3898 times
Fri 19 December 2025 1011.13 (0.15%) 1011.13 1011.13 - 1011.13 0.0687 times
Wed 10 December 2025 1009.66 (0.04%) 1009.66 1009.66 - 1009.66 0.3665 times
Fri 05 December 2025 1009.25 (0.34%) 1009.25 1009.25 - 1009.25 0.3527 times

 Daily chart EdelweissMutual

Weekly price and charts EdelweissMutual

Strong weekly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06

Weekly Target 11022.3
Weekly Target 21022.58
Weekly Target 31022.7133333333
Weekly Target 41022.99
Weekly Target 51023.12

Weekly price and volumes for Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.27%) 1022.44 1022.44 - 1022.85 0.0309 times
Thu 26 February 2026 1020.10 (0.23%) 1018.00 1018.00 - 1020.10 1.5485 times
Fri 06 February 2026 1017.80 (0.37%) 1017.80 1017.80 - 1017.80 2.3204 times
Fri 09 January 2026 1014.09 (0.1%) 1013.21 1013.21 - 1014.09 0.2707 times
Fri 02 January 2026 1013.09 (0.19%) 1013.09 1013.09 - 1013.09 2.2895 times
Fri 19 December 2025 1011.13 (0.19%) 1009.66 1009.66 - 1011.13 0.2939 times
Fri 05 December 2025 1009.25 (0%) 1010.00 1001.58 - 1010.00 0.246 times
Thu 02 April 2026 (0%) - 0 times

 weekly chart EdelweissMutual

Monthly price and charts EdelweissMutual

Strong monthly Stock price targets for EdelweissMutual 544573 are 1022.65 and 1023.06

Monthly Target 11022.3
Monthly Target 21022.58
Monthly Target 31022.7133333333
Monthly Target 41022.99
Monthly Target 51023.12

Monthly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (0.27%) 1022.44 1022.44 - 1022.85 0.0265 times
Thu 26 February 2026 1020.10 (0.59%) 1017.80 1017.80 - 1020.10 3.3162 times
Fri 09 January 2026 1014.09 (0.29%) 1013.09 1013.09 - 1014.09 2.1945 times
Fri 19 December 2025 1011.13 (0.53%) 1009.25 1009.25 - 1011.13 0.4561 times
Wed 12 November 2025 1005.79 (0.41%) 1005.79 1005.79 - 1005.79 0.0013 times
Tue 14 October 2025 1001.71 (0%) 1010.00 1001.58 - 1010.00 0.0053 times
Thu 02 April 2026 (0%) - 0 times

 monthly chart EdelweissMutual

Yearly price and charts EdelweissMutual

Strong yearly Stock price targets for EdelweissMutual 544573 are 1017.97 and 1027.73

Yearly Target 11009.84
Yearly Target 21016.34
Yearly Target 31019.5966666667
Yearly Target 41026.1
Yearly Target 51029.36

Yearly price and volumes Edelweiss Mutual

Date Closing Open Range Volume
Thu 19 March 2026 1022.85 (1.16%) 1013.09 1013.09 - 1022.85 1.8457 times
Fri 19 December 2025 1011.13 (0%) 1010.00 1001.58 - 1011.13 0.1543 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of EdelweissMutual

Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1014.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edelweiss Mutual 544573 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edelweiss Mutual 544573 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.15

Tomorrow's movement Prediction of Edelweiss Mutual 544573 is strongly bullish. It has broken a strong resistance of 1004 and is expected to move up further.

Munafa value: 85 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdelweissMutual (544573) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EdelweissMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EdelweissMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdelweissMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdelweissMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EdelweissMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.76 and EdelweissMutual 544573 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdelweissMutual 544573 stock. Volume based technical analysis of EdelweissMutual 544573 stock is negative.

EdelweissMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edelweiss Mutual 544573

DMA (daily moving average) of Edelweiss Mutual 544573

DMA period DMA value
5 day DMA 1020.24
12 day DMA 1014.78
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Edelweiss Mutual 544573

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.081018.71016.83
12 day EMA1014.5110131011.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Edelweiss Mutual 544573

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.241018.491016.64
12 day SMA1014.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdelweissMutual 544573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top