ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 34.06 and 37.94

Intraday Target 133.41
Intraday Target 234.71
Intraday Target 337.293333333333
Intraday Target 438.59
Intraday Target 541.17

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 14 October 2026 36.00 (-10%) 36.01 36.00 - 39.88 2.5325 times
Tue 13 October 2026 40.00 (-20%) 44.10 40.00 - 46.45 3.7662 times
Mon 12 October 2026 50.00 (-16.46%) 58.00 47.88 - 58.00 1.5584 times
Mon 05 October 2026 59.85 (-1.03%) 61.36 59.85 - 61.36 0.1299 times
Wed 23 September 2026 60.47 (3.53%) 58.90 58.80 - 60.47 0.974 times
Tue 22 September 2026 58.41 (-1%) 58.41 58.41 - 58.41 0.0649 times
Mon 21 September 2026 59.00 (0.68%) 59.00 59.00 - 59.00 0.6494 times
Wed 16 September 2026 58.60 (-3.09%) 58.60 58.60 - 58.60 0.0649 times
Fri 11 September 2026 60.47 (2.15%) 59.00 59.00 - 60.47 0.1948 times
Thu 10 September 2026 59.20 (-0.34%) 59.20 59.20 - 59.20 0.0649 times
Wed 09 September 2026 59.40 (0%) 59.40 59.40 - 59.40 0.0649 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 25 and 47

Weekly Target 121.33
Weekly Target 228.67
Weekly Target 343.333333333333
Weekly Target 450.67
Weekly Target 565.33

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 14 October 2026 36.00 (-39.85%) 58.00 36.00 - 58.00 5.2381 times
Mon 05 October 2026 59.85 (-1.03%) 61.36 59.85 - 61.36 0.0866 times
Wed 23 September 2026 60.47 (3.19%) 59.00 58.41 - 60.47 1.1255 times
Wed 16 September 2026 58.60 (-3.09%) 58.60 58.60 - 58.60 0.0433 times
Fri 11 September 2026 60.47 (-5.66%) 63.10 59.00 - 63.10 0.4762 times
Thu 03 September 2026 64.10 (0.16%) 64.10 64.10 - 64.10 2.2944 times
Thu 27 August 2026 64.00 (-3.44%) 64.20 63.79 - 65.09 0.303 times
Fri 21 August 2026 66.28 (0.88%) 67.80 65.45 - 67.80 0.2597 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0433 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.1299 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 0.2165 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 23.32 and 48.68

Monthly Target 119.09
Monthly Target 227.55
Monthly Target 344.453333333333
Monthly Target 452.91
Monthly Target 569.81

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 14 October 2026 36.00 (-40.47%) 61.36 36.00 - 61.36 2.4356 times
Wed 23 September 2026 60.47 (-5.52%) 64.10 58.41 - 64.10 1.802 times
Thu 27 August 2026 64.00 (-2.59%) 67.80 63.79 - 67.80 0.2574 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0198 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.198 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.1584 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.2574 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 4 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.4158 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.4554 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 1.0495 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 4.01 and 68

Yearly Target 1-6.66
Yearly Target 214.67
Yearly Target 357.33
Yearly Target 478.66
Yearly Target 5121.32

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 14 October 2026 36.00 (-60.44%) 93.45 36.00 - 99.99 0.9834 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.0166 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nsb Bpo 544571 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.1

Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: -20 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 8 points

Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 51 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 49.26
12 day DMA 55.07
20 day DMA 58.93
35 day DMA 63.32
50 day DMA 65.68
100 day DMA 80.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9950.9856.47
12 day EMA53.0356.1259.05
20 day EMA56.8659.0661.07
35 day EMA61.262.6864.01
50 day EMA64.6565.8266.87

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2653.7557.55
12 day SMA55.0757.1559.15
20 day SMA58.9360.4261.65
35 day SMA63.3264.4465.44
50 day SMA65.6866.4767.14
100 day SMA80.1980.9981.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 6.41 and PE is: 5.62

Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)

Debt: 9.69 in crores

Market capitalization: 129.32

EPS is 7.53 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top