ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 68.6 and 68.6

Intraday Target 168.6
Intraday Target 268.6
Intraday Target 368.6
Intraday Target 468.6
Intraday Target 568.6

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.4762 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.4762 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 1.9048 times
Fri 08 May 2026 71.05 (-2.8%) 71.10 71.05 - 71.10 0.9524 times
Thu 23 April 2026 73.10 (-2.01%) 73.10 73.10 - 73.10 0.4762 times
Tue 21 April 2026 74.60 (1.98%) 74.60 74.60 - 74.60 0.4762 times
Thu 09 April 2026 73.15 (-2.47%) 73.15 73.15 - 73.15 0.4762 times
Mon 06 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.9524 times
Thu 02 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.4762 times
Wed 01 April 2026 75.00 (-5.91%) 78.15 75.00 - 78.15 3.3333 times
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 3.8095 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 68.6 and 68.6

Weekly Target 168.6
Weekly Target 268.6
Weekly Target 368.6
Weekly Target 468.6
Weekly Target 568.6

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.0433 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.2165 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.1732 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1299 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.6926 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.2727 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4329 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.3896 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.303 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3463 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.303 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 67.35 and 69.85

Monthly Target 166.93
Monthly Target 267.77
Monthly Target 369.433333333333
Monthly Target 470.27
Monthly Target 571.93

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.0811 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.1318 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 2.0482 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2129 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2332 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5374 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7807 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.9747 times
Sat 23 May 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 45.31 and 84.3

Yearly Target 137.54
Yearly Target 253.07
Yearly Target 376.53
Yearly Target 492.06
Yearly Target 5115.52

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 22 May 2026 68.60 (-24.62%) 93.45 61.00 - 99.99 0.6768 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.3232 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.86 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 70.55
12 day DMA 73.08
20 day DMA 70.86
35 day DMA 74.02
50 day DMA 79.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4271.3371.74
12 day EMA71.5372.0672.34
20 day EMA72.6373.0573.32
35 day EMA76.3376.7877.15
50 day EMA80.2480.7281.14

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5571.7572.28
12 day SMA73.0872.9172.71
20 day SMA70.8671.2371.49
35 day SMA74.0274.3974.72
50 day SMA79.1879.8480.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 9.11

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

EPS is 7.53 and PE is: 9.11

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top