NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 68.6 and 68.6
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 68.6 |
| Intraday Target 3 | 68.6 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 68.6 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.4762 times | Fri 15 May 2026 | 70.50 (1.44%) | 70.50 | 70.50 - 70.50 | 0.4762 times | Tue 12 May 2026 | 69.50 (-2.18%) | 69.50 | 69.50 - 69.50 | 1.9048 times | Fri 08 May 2026 | 71.05 (-2.8%) | 71.10 | 71.05 - 71.10 | 0.9524 times | Thu 23 April 2026 | 73.10 (-2.01%) | 73.10 | 73.10 - 73.10 | 0.4762 times | Tue 21 April 2026 | 74.60 (1.98%) | 74.60 | 74.60 - 74.60 | 0.4762 times | Thu 09 April 2026 | 73.15 (-2.47%) | 73.15 | 73.15 - 73.15 | 0.4762 times | Mon 06 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.9524 times | Thu 02 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.4762 times | Wed 01 April 2026 | 75.00 (-5.91%) | 78.15 | 75.00 - 78.15 | 3.3333 times | Mon 30 March 2026 | 79.71 (11.02%) | 73.50 | 73.50 - 84.00 | 3.8095 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 68.6 and 68.6
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 68.6 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.0433 times | Fri 15 May 2026 | 70.50 (-0.77%) | 69.50 | 69.50 - 70.50 | 0.2165 times | Fri 08 May 2026 | 71.05 (-2.87%) | 74.60 | 71.05 - 74.60 | 0.1732 times | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.1299 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 0.6926 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 7.2727 times | Fri 20 March 2026 | 66.60 (0.91%) | 66.15 | 65.00 - 67.80 | 0.4329 times | Fri 13 March 2026 | 66.00 (-11.23%) | 75.60 | 61.00 - 77.80 | 0.3896 times | Wed 04 March 2026 | 74.35 (1.09%) | 75.60 | 74.35 - 75.60 | 0.303 times | Thu 26 February 2026 | 73.55 (-10.3%) | 78.45 | 70.10 - 78.45 | 0.3463 times | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 0.303 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 67.35 and 69.85
| Monthly Target 1 | 66.93 |
| Monthly Target 2 | 67.77 |
| Monthly Target 3 | 69.433333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 71.93 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.0811 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.1318 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 2.0482 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.2129 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2332 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.5374 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.7807 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 3.9747 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 45.31 and 84.3
| Yearly Target 1 | 37.54 |
| Yearly Target 2 | 53.07 |
| Yearly Target 3 | 76.53 |
| Yearly Target 4 | 92.06 |
| Yearly Target 5 | 115.52 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.60 (-24.62%) | 93.45 | 61.00 - 99.99 | 0.6768 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.3232 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.
NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 73.08 |
| 20 day DMA | 70.86 |
| 35 day DMA | 74.02 |
| 50 day DMA | 79.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.33 | 71.74 |
| 12 day EMA | 71.53 | 72.06 | 72.34 |
| 20 day EMA | 72.63 | 73.05 | 73.32 |
| 35 day EMA | 76.33 | 76.78 | 77.15 |
| 50 day EMA | 80.24 | 80.72 | 81.14 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 71.75 | 72.28 |
| 12 day SMA | 73.08 | 72.91 | 72.71 |
| 20 day SMA | 70.86 | 71.23 | 71.49 |
| 35 day SMA | 74.02 | 74.39 | 74.72 |
| 50 day SMA | 79.18 | 79.84 | 80.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 9.11
Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 143.40
EPS is 7.53 and PE is: 9.11
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


