ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 89.98 and 94.03

Intraday Target 189.3
Intraday Target 290.65
Intraday Target 393.35
Intraday Target 494.7
Intraday Target 597.4

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 24 December 2025 92.00 (-6.12%) 96.05 92.00 - 96.05 1.3953 times
Mon 22 December 2025 98.00 (-12.5%) 100.80 98.00 - 100.80 1.6279 times
Fri 19 December 2025 112.00 (17.34%) 94.15 94.15 - 112.00 1.3953 times
Thu 18 December 2025 95.45 (-5.5%) 98.10 95.45 - 98.10 1.3953 times
Tue 16 December 2025 101.00 (0%) 101.00 101.00 - 101.00 0.2326 times
Fri 12 December 2025 101.00 (-0.44%) 98.00 98.00 - 101.00 0.6977 times
Tue 09 December 2025 101.45 (-3.38%) 105.00 101.45 - 105.00 0.6977 times
Mon 08 December 2025 105.00 (2.79%) 102.90 102.90 - 105.00 1.3953 times
Fri 05 December 2025 102.15 (-3.68%) 106.05 102.15 - 106.05 0.4651 times
Thu 04 December 2025 106.05 (5.89%) 104.00 104.00 - 106.05 0.6977 times
Wed 03 December 2025 100.15 (-1.81%) 102.00 100.15 - 103.05 1.3953 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 87.6 and 96.4

Weekly Target 186.13
Weekly Target 289.07
Weekly Target 394.933333333333
Weekly Target 497.87
Weekly Target 5103.73

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 0.7222 times
Fri 19 December 2025 112.00 (10.89%) 101.00 94.15 - 112.00 0.7222 times
Fri 12 December 2025 101.00 (-1.13%) 102.90 98.00 - 105.00 0.6667 times
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 0.7778 times
Thu 27 November 2025 102.45 (-1.63%) 102.10 101.15 - 105.00 0.5 times
Thu 20 November 2025 104.15 (-4.62%) 96.05 96.05 - 114.00 1.2222 times
Thu 13 November 2025 109.20 (1.96%) 109.00 101.00 - 109.20 1.3333 times
Fri 07 November 2025 107.10 (-3.25%) 110.70 102.00 - 110.70 1.2222 times
Fri 31 October 2025 110.70 (-5.18%) 113.05 110.60 - 120.90 0.8889 times
Thu 23 October 2025 116.75 (2.37%) 109.00 108.35 - 121.00 1.9444 times
Fri 17 October 2025 114.05 (0%) 122.00 110.65 - 122.00 18.9444 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 82 and 102

Monthly Target 178.67
Monthly Target 285.33
Monthly Target 398.666666666667
Monthly Target 4105.33
Monthly Target 5118.67

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 24 December 2025 92.00 (-10.2%) 104.00 92.00 - 112.00 0.2994 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.4434 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 2.2572 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 77 and 107

Yearly Target 172
Yearly Target 282
Yearly Target 3102
Yearly Target 4112
Yearly Target 5132

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 24 December 2025 92.00 (0%) 122.00 92.00 - 122.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.08

Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: -20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 5 points

Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NsbBpo in short term but the sell signal is initial and weak.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.01 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 99.69
12 day DMA 101.35
20 day DMA 102.39
35 day DMA 106.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA98.59101.88103.82
12 day EMA100.92102.54103.37
20 day EMA103.01104.17104.82
35 day EMA106.37107.22107.76
50 day EMA000

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA99.69101.49102.18
12 day SMA101.35102.52102.89
20 day SMA102.39102.84103.19
35 day SMA106.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 12.22

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top