Munafa Stock Market Course + Intraday & FNO calls 
NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 73.1 and 73.1
| Intraday Target 1 | 73.1 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.1 |
| Intraday Target 4 | 73.1 |
| Intraday Target 5 | 73.1 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.10 (-2.01%) | 73.10 | 73.10 - 73.10 | 0.0529 times | Tue 21 April 2026 | 74.60 (1.98%) | 74.60 | 74.60 - 74.60 | 0.0529 times | Thu 09 April 2026 | 73.15 (-2.47%) | 73.15 | 73.15 - 73.15 | 0.0529 times | Mon 06 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.1058 times | Thu 02 April 2026 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0529 times | Wed 01 April 2026 | 75.00 (-5.91%) | 78.15 | 75.00 - 78.15 | 0.3704 times | Mon 30 March 2026 | 79.71 (11.02%) | 73.50 | 73.50 - 84.00 | 0.4233 times | Fri 27 March 2026 | 71.80 (7.97%) | 69.00 | 69.00 - 74.75 | 0.8995 times | Wed 25 March 2026 | 66.50 (-2.28%) | 67.50 | 66.50 - 67.50 | 7.619 times | Tue 24 March 2026 | 68.05 (2.18%) | 75.00 | 68.05 - 75.00 | 0.3704 times | Fri 20 March 2026 | 66.60 (2.46%) | 66.60 | 66.60 - 66.60 | 0.0529 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 72.35 and 73.85
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 73.6 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.10 (-0.07%) | 74.60 | 73.10 - 74.60 | 0.0847 times | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.1271 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 0.678 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 7.1186 times | Fri 20 March 2026 | 66.60 (0.91%) | 66.15 | 65.00 - 67.80 | 0.4237 times | Fri 13 March 2026 | 66.00 (-11.23%) | 75.60 | 61.00 - 77.80 | 0.3814 times | Wed 04 March 2026 | 74.35 (1.09%) | 75.60 | 74.35 - 75.60 | 0.2966 times | Thu 26 February 2026 | 73.55 (-10.3%) | 78.45 | 70.10 - 78.45 | 0.339 times | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 0.2966 times | Fri 06 February 2026 | 83.60 (3.21%) | 84.20 | 82.45 - 87.40 | 0.2542 times | Thu 29 January 2026 | 81.00 (2.34%) | 80.40 | 79.00 - 81.00 | 0.1271 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 70.58 and 75.63
| Monthly Target 1 | 69.73 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 74.783333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 79.83 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.1165 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 1.8105 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.1882 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2061 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.475 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.6901 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 3.5134 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 47.56 and 86.55
| Yearly Target 1 | 39.04 |
| Yearly Target 2 | 56.07 |
| Yearly Target 3 | 78.03 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 117.02 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.10 (-19.67%) | 93.45 | 61.00 - 99.99 | 0.6633 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.3367 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.16 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 71.96 |
| 20 day DMA | 71.96 |
| 35 day DMA | 75.39 |
| 50 day DMA | 81.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.77 | 74.11 | 73.87 |
| 12 day EMA | 73.19 | 73.21 | 72.96 |
| 20 day EMA | 73.94 | 74.03 | 73.97 |
| 35 day EMA | 78.05 | 78.34 | 78.56 |
| 50 day EMA | 82.8 | 83.2 | 83.55 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 74.55 | 75.57 |
| 12 day SMA | 71.96 | 71.37 | 70.8 |
| 20 day SMA | 71.96 | 71.98 | 71.85 |
| 35 day SMA | 75.39 | 75.7 | 75.96 |
| 50 day SMA | 81.88 | 82.42 | 82.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 143.40
EPS is 7.53 and PE is: 9.71
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
