NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 67.8 and 67.8
| Intraday Target 1 | 67.8 |
| Intraday Target 2 | 67.8 |
| Intraday Target 3 | 67.8 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 67.8 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.80 (3.2%) | 67.80 | 67.80 - 67.80 | 0.7143 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.7143 times | Wed 17 June 2026 | 64.75 (0.23%) | 66.75 | 64.75 - 66.75 | 1.4286 times | Mon 15 June 2026 | 64.60 (-1.97%) | 64.60 | 64.60 - 64.60 | 0.7143 times | Tue 09 June 2026 | 65.90 (3.29%) | 63.80 | 63.80 - 65.90 | 2.1429 times | Mon 08 June 2026 | 63.80 (-5.62%) | 65.60 | 63.80 - 65.60 | 1.4286 times | Thu 04 June 2026 | 67.60 (-3.29%) | 67.60 | 67.60 - 67.60 | 0.7143 times | Mon 01 June 2026 | 69.90 (1.9%) | 69.90 | 69.90 - 69.90 | 0.7143 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.7143 times | Fri 15 May 2026 | 70.50 (1.44%) | 70.50 | 70.50 - 70.50 | 0.7143 times | Tue 12 May 2026 | 69.50 (-2.18%) | 69.50 | 69.50 - 69.50 | 2.8571 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 67.8 and 67.8
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 67.8 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.80 (3.2%) | 67.80 | 67.80 - 67.80 | 0.2439 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.2439 times | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.7317 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 1.2195 times | Thu 04 June 2026 | 67.60 (-1.46%) | 69.90 | 67.60 - 69.90 | 0.4878 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.2439 times | Fri 15 May 2026 | 70.50 (-0.77%) | 69.50 | 69.50 - 70.50 | 1.2195 times | Fri 08 May 2026 | 71.05 (-2.87%) | 74.60 | 71.05 - 74.60 | 0.9756 times | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.7317 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 3.9024 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 40.9756 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 67.8 and 67.8
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 67.8 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.80 (3.2%) | 67.80 | 67.80 - 67.80 | 0.0244 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0244 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.2445 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.1956 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.3178 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 4.9389 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.5134 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.5623 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 1.2958 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 1.8826 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 9.5844 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 44.91 and 83.9
| Yearly Target 1 | 37.27 |
| Yearly Target 2 | 52.54 |
| Yearly Target 3 | 76.263333333333 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 115.25 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.80 (-25.49%) | 93.45 | 61.00 - 99.99 | 0.6966 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.3034 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.7
Munafa value: 55 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NsbBpo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NsbBpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.39 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 67.48 |
| 20 day DMA | 70.35 |
| 35 day DMA | 70.44 |
| 50 day DMA | 74.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.7 | 65.7 |
| 12 day EMA | 67.55 | 67.5 | 67.83 |
| 20 day EMA | 69.04 | 69.17 | 69.53 |
| 35 day EMA | 72.47 | 72.75 | 73.16 |
| 50 day EMA | 75.18 | 75.48 | 75.88 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 64.95 | 65.33 |
| 12 day SMA | 67.48 | 67.92 | 68.66 |
| 20 day SMA | 70.35 | 70.29 | 70.41 |
| 35 day SMA | 70.44 | 70.74 | 71.21 |
| 50 day SMA | 74.1 | 74.62 | 75.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 6.41 and PE is: 10.58
Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)
Debt: 9.69 in crores
Market capitalization: 129.32
EPS is 7.53 and PE is: 9
Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 143.40
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


