ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 66 and 67

Intraday Target 165.83
Intraday Target 266.17
Intraday Target 366.833333333333
Intraday Target 467.17
Intraday Target 567.83

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 25 March 2026 66.50 (-2.28%) 67.50 66.50 - 67.50 8.4706 times
Tue 24 March 2026 68.05 (2.18%) 75.00 68.05 - 75.00 0.4118 times
Fri 20 March 2026 66.60 (2.46%) 66.60 66.60 - 66.60 0.0588 times
Wed 18 March 2026 65.00 (-1.52%) 65.05 65.00 - 65.05 0.2353 times
Tue 17 March 2026 66.00 (-2.65%) 67.20 66.00 - 67.20 0.1765 times
Mon 16 March 2026 67.80 (2.73%) 66.15 66.15 - 67.80 0.1176 times
Fri 13 March 2026 66.00 (-10.99%) 74.05 61.00 - 74.05 0.2353 times
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.1176 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.1176 times
Tue 10 March 2026 75.60 (1.68%) 75.60 75.60 - 75.60 0.0588 times
Wed 04 March 2026 74.35 (-1.65%) 74.35 74.35 - 74.35 0.3529 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 62.25 and 70.75

Weekly Target 160.83
Weekly Target 263.67
Weekly Target 369.333333333333
Weekly Target 472.17
Weekly Target 577.83

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 25 March 2026 66.50 (-0.15%) 75.00 66.50 - 75.00 6.895 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4566 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.411 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.3196 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3653 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.3196 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.274 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.137 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.274 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 0.5479 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.0913 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 55.35 and 72.15

Monthly Target 151.63
Monthly Target 259.07
Monthly Target 368.433333333333
Monthly Target 475.87
Monthly Target 585.23

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 25 March 2026 66.50 (-9.59%) 75.60 61.00 - 77.80 1.4293 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.1696 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.1857 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.428 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.6218 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.1655 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 44.26 and 83.25

Yearly Target 136.84
Yearly Target 251.67
Yearly Target 375.83
Yearly Target 490.66
Yearly Target 5114.82

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 25 March 2026 66.50 (-26.92%) 93.45 61.00 - 99.99 0.5949 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.4051 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 61, while middle bands are at 68 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 66.43
12 day DMA 70.15
20 day DMA 73.72
35 day DMA 79.56
50 day DMA 86.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.5867.35
12 day EMA69.870.470.83
20 day EMA73.1173.874.41
35 day EMA79.6580.4281.15
50 day EMA85.9386.7287.48

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4366.6966.28
12 day SMA70.1570.7471.07
20 day SMA73.7274.4474.99
35 day SMA79.5680.3981.33
50 day SMA86.3887.0987.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 8.83

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top