ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544571 Historical charts - NSB BPO Solutions Limited

Historical charts for Stock 544571 - Share NSB BPO Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 70.55
  • 12Day Average: 73.08
  • 20Day Average: 70.86
  • 50Day Average: 79.18

544571 Indicators & signals

Indicator MACD (12,26,9)

71.53, 73.74, -2.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.48, 41.89, 39.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 68.60 68.60 to 68.60 -2.7% 0.36 times
15 Fri May 2026 70.50 70.50 to 70.50 1.44% 0.36 times
12 Tue May 2026 69.50 69.50 to 69.50 -2.18% 1.43 times
08 Fri May 2026 71.05 71.05 to 71.10 -2.8% 0.71 times
23 Thu Apr 2026 73.10 73.10 to 73.10 -2.01% 0.36 times
21 Tue Apr 2026 74.60 74.60 to 74.60 1.98% 0.36 times
09 Thu Apr 2026 73.15 73.15 to 73.15 -2.47% 0.36 times
06 Mon Apr 2026 75.00 75.00 to 75.00 0% 0.71 times
02 Thu Apr 2026 75.00 75.00 to 75.00 0% 0.36 times
01 Wed Apr 2026 75.00 75.00 to 78.15 -5.91% 2.5 times
30 Mon Mar 2026 79.71 73.50 to 84.00 11.02% 2.86 times
27 Fri Mar 2026 71.80 69.00 to 74.75 7.97% 6.07 times

Technical analysis forecast for 544571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544571 544571 at this time. Stock is falling and might fall more.

It appears as if 544571 544571 gave a large move recently.

Stock of 544571 (544571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

 

Back to top