ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544571 Historical charts - NSB BPO Solutions Limited

Historical charts for Stock 544571 - Share NSB BPO Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 83.72
  • 12Day Average: 82.38
  • 20Day Average: 87.16
  • 50Day Average: 99.08

544571 Indicators & signals

Indicator MACD (12,26,9)

84.35, 89.62, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

0.36, 34.31, 34.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 82.00 82.00 to 84.17 -3.06% 2.27 times
10 Tue Feb 2026 84.59 84.59 to 84.60 1.18% 0.91 times
06 Fri Feb 2026 83.60 82.45 to 84.45 -4.35% 1.36 times
03 Tue Feb 2026 87.40 84.20 to 87.40 7.9% 1.36 times
29 Thu Jan 2026 81.00 81.00 to 81.00 2.53% 0.45 times
27 Tue Jan 2026 79.00 79.00 to 80.40 -0.19% 0.91 times
23 Fri Jan 2026 79.15 79.15 to 79.15 -3.05% 0.45 times
22 Thu Jan 2026 81.64 81.64 to 81.64 -0.5% 0.45 times
20 Tue Jan 2026 82.05 82.05 to 82.10 1.36% 1.36 times
19 Mon Jan 2026 80.95 80.95 to 80.95 -2.56% 0.45 times
16 Fri Jan 2026 83.08 82.05 to 83.08 -1.21% 2.27 times
14 Wed Jan 2026 84.10 83.00 to 99.99 0.6% 1.82 times

Technical analysis forecast for 544571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544571 544571 at this time. Stock is falling and might fall more.

It appears as if 544571 544571 gave a large move recently.

Stock of 544571 (544571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544571 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 87.31. However, stock will show a bearish move below 79.5.

Tomorrow's movement Prediction of 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

 

Back to top