ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544571 Historical charts - NSB BPO Solutions Limited

Historical charts for Stock 544571 - Share NSB BPO Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 103.27
  • 12Day Average: 103.49
  • 20Day Average: 104.96

544571 Indicators & signals

Recent prices of 544571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 102.15 102.15 to 106.05 -3.68% 0.47 times
04 Thu Dec 2025 106.05 104.00 to 106.05 5.89% 0.7 times
03 Wed Dec 2025 100.15 100.15 to 103.05 -1.81% 1.4 times
02 Tue Dec 2025 102.00 102.00 to 102.00 -3.77% 0.23 times
01 Mon Dec 2025 106.00 104.00 to 106.00 3.47% 0.47 times
27 Thu Nov 2025 102.45 102.45 to 105.00 0% 0.93 times
26 Wed Nov 2025 102.45 101.15 to 102.45 0% 0.47 times
25 Tue Nov 2025 102.45 102.10 to 102.45 -1.63% 0.7 times
20 Thu Nov 2025 104.15 104.15 to 106.15 1.26% 0.47 times
19 Wed Nov 2025 102.85 101.50 to 104.05 0.83% 0.93 times
18 Tue Nov 2025 102.00 96.05 to 114.00 -6.59% 3.72 times
13 Thu Nov 2025 109.20 102.75 to 109.20 8.12% 1.86 times

Technical analysis forecast for 544571 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544571 544571 at this time. Stock is falling and might fall more.

It appears as if 544571 544571 gave a large move recently.

Stock of 544571 (544571) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544571 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544571 stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 97.3 as target. However if you take a buy trade in 544571, then use 102.3 as stoploss and 106.46 as target.

Tomorrow's movement Prediction of 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

 

Back to top