ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544571 Historical charts - NSB BPO Solutions Limited

Historical charts for Stock 544571 - Share NSB BPO Solutions Limited trades in BSE

Moving Averages for

  • 5Day Average: 73.6
  • 12Day Average: 70.13
  • 20Day Average: 71.92
  • 50Day Average: 84.18

544571 Indicators & signals

Indicator MACD (12,26,9)

72.55, 75.58, -4.67
Indicator MACD is in negative zone

Indicator ADX (14)

24.76, 47.49, 28.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544571 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 75.00 75.00 to 75.00 0% 0.05 times
01 Wed Apr 2026 75.00 75.00 to 78.15 -5.91% 0.36 times
30 Mon Mar 2026 79.71 73.50 to 84.00 11.02% 0.41 times
27 Fri Mar 2026 71.80 69.00 to 74.75 7.97% 0.86 times
25 Wed Mar 2026 66.50 66.50 to 67.50 -2.28% 7.31 times
24 Tue Mar 2026 68.05 68.05 to 75.00 2.18% 0.36 times
20 Fri Mar 2026 66.60 66.60 to 66.60 2.46% 0.05 times
18 Wed Mar 2026 65.00 65.00 to 65.05 -1.52% 0.2 times
17 Tue Mar 2026 66.00 66.00 to 67.20 -2.65% 0.15 times
16 Mon Mar 2026 67.80 66.15 to 67.80 2.73% 0.1 times
13 Fri Mar 2026 66.00 61.00 to 74.05 -10.99% 0.2 times
12 Thu Mar 2026 74.15 74.15 to 75.77 -2.63% 0.1 times

Technical analysis forecast of 544571 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544571 544571 at this time. Stock is rising and might rise more.

It appears as if 544571 544571 gave a large move recently.

Stock of 544571 (544571) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544571 is bullish for shortterm, and stock might move up till 78.3 or till 83.6. Use a stoploss of 73.91 and if this stock hits its stoploss, then it can fall down till 69.5

Tomorrow's movement Prediction of 544571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544571 Historical charts - Share NSB BPO Solutions Limited

 

Back to top