Munafa Stock Market Course + Intraday & FNO calls 
NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 100.2 and 104.1
| Intraday Target 1 | 99.55 |
| Intraday Target 2 | 100.85 |
| Intraday Target 3 | 103.45 |
| Intraday Target 4 | 104.75 |
| Intraday Target 5 | 107.35 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.15 (-3.68%) | 106.05 | 102.15 - 106.05 | 0.6897 times | Thu 04 December 2025 | 106.05 (5.89%) | 104.00 | 104.00 - 106.05 | 1.0345 times | Wed 03 December 2025 | 100.15 (-1.81%) | 102.00 | 100.15 - 103.05 | 2.069 times | Tue 02 December 2025 | 102.00 (-3.77%) | 102.00 | 102.00 - 102.00 | 0.3448 times | Mon 01 December 2025 | 106.00 (3.47%) | 104.00 | 104.00 - 106.00 | 0.6897 times | Thu 27 November 2025 | 102.45 (0%) | 104.00 | 102.45 - 105.00 | 1.3793 times | Wed 26 November 2025 | 102.45 (0%) | 101.15 | 101.15 - 102.45 | 0.6897 times | Tue 25 November 2025 | 102.45 (-1.63%) | 102.10 | 102.10 - 102.45 | 1.0345 times | Thu 20 November 2025 | 104.15 (1.26%) | 106.15 | 104.15 - 106.15 | 0.6897 times | Wed 19 November 2025 | 102.85 (0.83%) | 104.05 | 101.50 - 104.05 | 1.3793 times | Tue 18 November 2025 | 102.00 (-6.59%) | 96.05 | 96.05 - 114.00 | 5.5172 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 98.2 and 104.1
| Weekly Target 1 | 96.88 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 105.42 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.15 (-0.29%) | 104.00 | 100.15 - 106.05 | 0.2319 times | Thu 27 November 2025 | 102.45 (-1.63%) | 102.10 | 101.15 - 105.00 | 0.1491 times | Thu 20 November 2025 | 104.15 (-4.62%) | 96.05 | 96.05 - 114.00 | 0.3644 times | Thu 13 November 2025 | 109.20 (1.96%) | 109.00 | 101.00 - 109.20 | 0.3975 times | Fri 07 November 2025 | 107.10 (-3.25%) | 110.70 | 102.00 - 110.70 | 0.3644 times | Fri 31 October 2025 | 110.70 (-5.18%) | 113.05 | 110.60 - 120.90 | 0.265 times | Thu 23 October 2025 | 116.75 (2.37%) | 109.00 | 108.35 - 121.00 | 0.5797 times | Fri 17 October 2025 | 114.05 (0%) | 122.00 | 110.65 - 122.00 | 5.648 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 98.2 and 104.1
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 102.78333333333 |
| Monthly Target 4 | 105.42 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.15 (-0.29%) | 104.00 | 100.15 - 106.05 | 0.087 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.4783 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 2.4348 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 86.13 and 112.08
| Yearly Target 1 | 80.78 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 106.73333333333 |
| Yearly Target 4 | 117.42 |
| Yearly Target 5 | 132.68 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.15 (0%) | 122.00 | 96.05 - 122.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NsbBpo in short term but the sell signal is initial and weak.
NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.73 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 103.27 |
| 12 day DMA | 103.49 |
| 20 day DMA | 104.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 103.52 | 102.26 |
| 12 day EMA | 104 | 104.34 | 104.03 |
| 20 day EMA | 106.46 | 106.91 | 107 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.27 | 103.33 | 102.61 |
| 12 day SMA | 103.49 | 103.4 | 103.31 |
| 20 day SMA | 104.96 | 105.51 | 106.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
