ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 73.15 and 73.15

Intraday Target 173.15
Intraday Target 273.15
Intraday Target 373.15
Intraday Target 473.15
Intraday Target 573.15

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Thu 09 April 2026 73.15 (-2.47%) 73.15 73.15 - 73.15 0.0521 times
Mon 06 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.1042 times
Thu 02 April 2026 75.00 (0%) 75.00 75.00 - 75.00 0.0521 times
Wed 01 April 2026 75.00 (-5.91%) 78.15 75.00 - 78.15 0.3646 times
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 0.4167 times
Fri 27 March 2026 71.80 (7.97%) 69.00 69.00 - 74.75 0.8854 times
Wed 25 March 2026 66.50 (-2.28%) 67.50 66.50 - 67.50 7.5 times
Tue 24 March 2026 68.05 (2.18%) 75.00 68.05 - 75.00 0.3646 times
Fri 20 March 2026 66.60 (2.46%) 66.60 66.60 - 66.60 0.0521 times
Wed 18 March 2026 65.00 (-1.52%) 65.05 65.00 - 65.05 0.2083 times
Tue 17 March 2026 66.00 (-2.65%) 67.20 66.00 - 67.20 0.1563 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 72.23 and 74.08

Weekly Target 171.92
Weekly Target 272.53
Weekly Target 373.766666666667
Weekly Target 474.38
Weekly Target 575.62

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1266 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.6751 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.0886 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4219 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.3797 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.2954 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3376 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.2954 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.2532 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.1266 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.2532 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 70.65 and 75.65

Monthly Target 169.82
Monthly Target 271.48
Monthly Target 374.816666666667
Monthly Target 476.48
Monthly Target 579.82

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 09 April 2026 73.15 (-8.23%) 78.15 73.15 - 78.15 0.0988 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 1.8151 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.1887 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2067 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.4763 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.6919 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.5225 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 47.58 and 86.57

Yearly Target 139.06
Yearly Target 256.1
Yearly Target 378.046666666667
Yearly Target 495.09
Yearly Target 5117.04

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 09 April 2026 73.15 (-19.62%) 93.45 61.00 - 99.99 0.6598 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.3402 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.25

Munafa value: 35 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.02 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 75.57
12 day DMA 70.8
20 day DMA 71.85
35 day DMA 75.96
50 day DMA 82.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8774.2373.85
12 day EMA72.9672.9372.55
20 day EMA73.9374.0173.91
35 day EMA78.4378.7478.96
50 day EMA83.8984.3384.71

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5775.373.6
12 day SMA70.870.2170.13
20 day SMA71.8571.7471.92
35 day SMA75.9676.4276.94
50 day SMA82.9783.6384.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 9.71

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

EPS is 7.53 and PE is: 9.71

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top