ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 56.98 and 70.03

Intraday Target 153.97
Intraday Target 259.98
Intraday Target 367.016666666667
Intraday Target 473.03
Intraday Target 580.07

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-10.99%) 74.05 61.00 - 74.05 1.6667 times
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.8333 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.8333 times
Tue 10 March 2026 75.60 (1.68%) 75.60 75.60 - 75.60 0.4167 times
Wed 04 March 2026 74.35 (-1.65%) 74.35 74.35 - 74.35 2.5 times
Mon 02 March 2026 75.60 (2.79%) 75.60 75.60 - 75.60 0.4167 times
Thu 26 February 2026 73.55 (2.15%) 73.55 73.55 - 73.55 0.4167 times
Wed 25 February 2026 72.00 (1.41%) 72.00 72.00 - 72.00 0.4167 times
Tue 24 February 2026 71.00 (-9.5%) 76.45 70.10 - 76.45 2.0833 times
Mon 23 February 2026 78.45 (-4.33%) 78.45 78.45 - 78.45 0.4167 times
Wed 11 February 2026 82.00 (-3.06%) 84.17 82.00 - 84.17 2.0833 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 55.1 and 71.9

Weekly Target 151.47
Weekly Target 258.73
Weekly Target 368.266666666667
Weekly Target 475.53
Weekly Target 585.07

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 1.4754 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 1.1475 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 1.3115 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 1.1475 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.9836 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.4918 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.9836 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 1.9672 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.3279 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.1639 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 2.1311 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 55.1 and 71.9

Monthly Target 151.47
Monthly Target 258.73
Monthly Target 368.266666666667
Monthly Target 475.53
Monthly Target 585.07

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-10.27%) 75.60 61.00 - 77.80 0.1649 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2165 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2371 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5464 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7938 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 4.0412 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 44.01 and 83

Yearly Target 136.67
Yearly Target 251.34
Yearly Target 375.663333333333
Yearly Target 490.33
Yearly Target 5114.65

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 13 March 2026 66.00 (-27.47%) 93.45 61.00 - 99.99 0.2062 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.7938 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.73

Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 75 and is expected to move down further.

Munafa value: -5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 89 and lower is at 68, while middle bands are at 73 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 73.25
12 day DMA 75.29
20 day DMA 77.91
35 day DMA 85.45
50 day DMA 90.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0475.0675.52
12 day EMA75.1776.8477.33
20 day EMA78.4379.7480.33
35 day EMA84.585.5986.26
50 day EMA90.7791.7892.5

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2575.1775.05
12 day SMA75.2976.7577.86
20 day SMA77.9178.7779.26
35 day SMA85.4586.5987.33
50 day SMA90.9791.6992.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 8.76

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top