ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 66.28 and 66.28

Intraday Target 166.28
Intraday Target 266.28
Intraday Target 366.28
Intraday Target 466.28
Intraday Target 566.28

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 21 August 2026 66.28 (1.27%) 66.28 66.28 - 66.28 1.1765 times
Thu 20 August 2026 65.45 (-3.47%) 67.78 65.45 - 67.80 1.7647 times
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.5882 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.5882 times
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 1.1765 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.5882 times
Tue 09 June 2026 65.90 (3.29%) 63.80 63.80 - 65.90 1.7647 times
Mon 08 June 2026 63.80 (-5.62%) 65.60 63.80 - 65.60 1.1765 times
Thu 04 June 2026 67.60 (-3.29%) 67.60 67.60 - 67.60 0.5882 times
Mon 01 June 2026 69.90 (1.9%) 69.90 69.90 - 69.90 0.5882 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.5882 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 64.69 and 67.04

Weekly Target 164.16
Weekly Target 265.22
Weekly Target 366.51
Weekly Target 467.57
Weekly Target 568.86

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 21 August 2026 66.28 (0.88%) 67.80 65.45 - 67.80 1.3043 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.2174 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.6522 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 1.087 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.4348 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.2174 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 1.087 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.8696 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.6522 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 3.4783 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 36.5217 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 64.69 and 67.04

Monthly Target 164.16
Monthly Target 265.22
Monthly Target 366.51
Monthly Target 467.57
Monthly Target 568.86

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 21 August 2026 66.28 (0.88%) 67.80 65.45 - 67.80 0.1449 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0242 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.2415 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.1932 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.314 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 4.8792 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.5072 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.5556 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 1.2802 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 1.8599 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 9.4686 times

monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 44.15 and 83.14

Yearly Target 136.77
Yearly Target 251.52
Yearly Target 375.756666666667
Yearly Target 490.51
Yearly Target 5114.75

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 21 August 2026 66.28 (-27.16%) 93.45 61.00 - 99.99 0.7047 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.2953 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.7

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NsbBpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 66
12 day DMA 66.74
20 day DMA 69.36
35 day DMA 70.12
50 day DMA 73.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1566.0866.4
12 day EMA67.0867.2267.54
20 day EMA68.4368.6669
35 day EMA71.3571.6572.02
50 day EMA73.9274.2374.59

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA6665.6665.75
12 day SMA66.7467.0167.48
20 day SMA69.3670.0470.35
35 day SMA70.1270.2870.44
50 day SMA73.2873.6374.1
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 6.41 and PE is: 10.34

Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)

Debt: 9.69 in crores

Market capitalization: 129.32

EPS is 7.53 and PE is: 8.8

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top