NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 82.57 and 83.6
| Intraday Target 1 | 81.71 |
| Intraday Target 2 | 82.39 |
| Intraday Target 3 | 82.736666666667 |
| Intraday Target 4 | 83.42 |
| Intraday Target 5 | 83.77 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.08 (-1.21%) | 82.05 | 82.05 - 83.08 | 1.25 times | Wed 14 January 2026 | 84.10 (0.6%) | 83.00 | 83.00 - 99.99 | 1 times | Tue 13 January 2026 | 83.60 (-6.23%) | 87.45 | 83.60 - 87.45 | 0.5 times | Mon 12 January 2026 | 89.15 (-4.6%) | 89.15 | 89.15 - 89.15 | 0.25 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.5 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.25 times | Wed 24 December 2025 | 92.00 (-6.12%) | 96.05 | 92.00 - 96.05 | 1.5 times | Mon 22 December 2025 | 98.00 (-12.5%) | 100.80 | 98.00 - 100.80 | 1.75 times | Fri 19 December 2025 | 112.00 (17.34%) | 94.15 | 94.15 - 112.00 | 1.5 times | Thu 18 December 2025 | 95.45 (-5.5%) | 98.10 | 95.45 - 98.10 | 1.5 times | Tue 16 December 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.25 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 73.6 and 91.54
| Weekly Target 1 | 70.43 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.08 (-11.1%) | 89.15 | 82.05 - 99.99 | 0.9836 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.1639 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.082 times | Wed 24 December 2025 | 92.00 (-17.86%) | 100.80 | 92.00 - 100.80 | 1.0656 times | Fri 19 December 2025 | 112.00 (10.89%) | 101.00 | 94.15 - 112.00 | 1.0656 times | Fri 12 December 2025 | 101.00 (-1.13%) | 102.90 | 98.00 - 105.00 | 0.9836 times | Fri 05 December 2025 | 102.15 (-0.29%) | 104.00 | 100.15 - 106.05 | 1.1475 times | Thu 27 November 2025 | 102.45 (-1.63%) | 102.10 | 101.15 - 105.00 | 0.7377 times | Thu 20 November 2025 | 104.15 (-4.62%) | 96.05 | 96.05 - 114.00 | 1.8033 times | Thu 13 November 2025 | 109.20 (1.96%) | 109.00 | 101.00 - 109.20 | 1.9672 times | Fri 07 November 2025 | 107.10 (-3.25%) | 110.70 | 102.00 - 110.70 | 1.8033 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 73.6 and 91.54
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 88.373333333333 |
| Monthly Target 4 | 94.7 |
| Monthly Target 5 | 106.31 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.08 (-8.7%) | 93.45 | 82.05 - 99.99 | 0.1045 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.3955 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.5746 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 2.9254 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 73.6 and 91.54
| Yearly Target 1 | 70.43 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 88.373333333333 |
| Yearly Target 4 | 94.7 |
| Yearly Target 5 | 106.31 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.08 (-8.7%) | 93.45 | 82.05 - 99.99 | 0.0522 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.9478 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.
NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.22 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 86.68 |
| 12 day DMA | 93.65 |
| 20 day DMA | 97.45 |
| 35 day DMA | 101.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 88.03 | 89.99 |
| 12 day EMA | 91.74 | 93.31 | 94.98 |
| 20 day EMA | 95.69 | 97.02 | 98.38 |
| 35 day EMA | 100.77 | 101.81 | 102.85 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.68 | 88.26 | 89.84 |
| 12 day SMA | 93.65 | 95.18 | 96.93 |
| 20 day SMA | 97.45 | 98.42 | 99.34 |
| 35 day SMA | 101.22 | 102.18 | 103.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 11.03
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


