ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 82.57 and 83.6

Intraday Target 181.71
Intraday Target 282.39
Intraday Target 382.736666666667
Intraday Target 483.42
Intraday Target 583.77

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 16 January 2026 83.08 (-1.21%) 82.05 82.05 - 83.08 1.25 times
Wed 14 January 2026 84.10 (0.6%) 83.00 83.00 - 99.99 1 times
Tue 13 January 2026 83.60 (-6.23%) 87.45 83.60 - 87.45 0.5 times
Mon 12 January 2026 89.15 (-4.6%) 89.15 89.15 - 89.15 0.25 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.5 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.25 times
Wed 24 December 2025 92.00 (-6.12%) 96.05 92.00 - 96.05 1.5 times
Mon 22 December 2025 98.00 (-12.5%) 100.80 98.00 - 100.80 1.75 times
Fri 19 December 2025 112.00 (17.34%) 94.15 94.15 - 112.00 1.5 times
Thu 18 December 2025 95.45 (-5.5%) 98.10 95.45 - 98.10 1.5 times
Tue 16 December 2025 101.00 (0%) 101.00 101.00 - 101.00 0.25 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 73.6 and 91.54

Weekly Target 170.43
Weekly Target 276.76
Weekly Target 388.373333333333
Weekly Target 494.7
Weekly Target 5106.31

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 0.9836 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.1639 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.082 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 1.0656 times
Fri 19 December 2025 112.00 (10.89%) 101.00 94.15 - 112.00 1.0656 times
Fri 12 December 2025 101.00 (-1.13%) 102.90 98.00 - 105.00 0.9836 times
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 1.1475 times
Thu 27 November 2025 102.45 (-1.63%) 102.10 101.15 - 105.00 0.7377 times
Thu 20 November 2025 104.15 (-4.62%) 96.05 96.05 - 114.00 1.8033 times
Thu 13 November 2025 109.20 (1.96%) 109.00 101.00 - 109.20 1.9672 times
Fri 07 November 2025 107.10 (-3.25%) 110.70 102.00 - 110.70 1.8033 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 73.6 and 91.54

Monthly Target 170.43
Monthly Target 276.76
Monthly Target 388.373333333333
Monthly Target 494.7
Monthly Target 5106.31

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 16 January 2026 83.08 (-8.7%) 93.45 82.05 - 99.99 0.1045 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.3955 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.5746 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 2.9254 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 73.6 and 91.54

Yearly Target 170.43
Yearly Target 276.76
Yearly Target 388.373333333333
Yearly Target 494.7
Yearly Target 5106.31

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 16 January 2026 83.08 (-8.7%) 93.45 82.05 - 99.99 0.0522 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.9478 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45

Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.22 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 86.68
12 day DMA 93.65
20 day DMA 97.45
35 day DMA 101.22
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3888.0389.99
12 day EMA91.7493.3194.98
20 day EMA95.6997.0298.38
35 day EMA100.77101.81102.85
50 day EMA000

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA86.6888.2689.84
12 day SMA93.6595.1896.93
20 day SMA97.4598.4299.34
35 day SMA101.22102.18103.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 11.03

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top