ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 59.52 and 62.02

Intraday Target 159.05
Intraday Target 259.99
Intraday Target 361.546666666667
Intraday Target 462.49
Intraday Target 564.05

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Mon 07 September 2026 60.94 (-4.93%) 63.10 60.60 - 63.10 0.4167 times
Thu 03 September 2026 64.10 (0.16%) 64.10 64.10 - 64.10 7.3611 times
Thu 27 August 2026 64.00 (-1.67%) 63.79 63.79 - 64.00 0.5556 times
Wed 26 August 2026 65.09 (1.47%) 65.09 65.09 - 65.09 0.1389 times
Mon 24 August 2026 64.15 (-3.21%) 64.20 64.15 - 64.20 0.2778 times
Fri 21 August 2026 66.28 (1.27%) 66.28 66.28 - 66.28 0.2778 times
Thu 20 August 2026 65.45 (-3.47%) 67.78 65.45 - 67.80 0.4167 times
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.1389 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.1389 times
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 0.2778 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.1389 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 59.52 and 62.02

Weekly Target 159.05
Weekly Target 259.99
Weekly Target 361.546666666667
Weekly Target 462.49
Weekly Target 564.05

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Mon 07 September 2026 60.94 (-4.93%) 63.10 60.60 - 63.10 0.3488 times
Thu 03 September 2026 64.10 (0.16%) 64.10 64.10 - 64.10 6.1628 times
Thu 27 August 2026 64.00 (-3.44%) 64.20 63.79 - 65.09 0.814 times
Fri 21 August 2026 66.28 (0.88%) 67.80 65.45 - 67.80 0.6977 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.1163 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.3488 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 0.5814 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.2326 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.1163 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.5814 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.4651 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 59.02 and 62.52

Monthly Target 158.38
Monthly Target 259.66
Monthly Target 361.88
Monthly Target 463.16
Monthly Target 565.38

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 07 September 2026 60.94 (-4.78%) 64.10 60.60 - 64.10 1.4 times
Thu 27 August 2026 64.00 (-2.59%) 67.80 63.79 - 67.80 0.325 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.025 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.25 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.2 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.325 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 5.05 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.525 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.575 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 1.325 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 1.925 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 41.08 and 80.47

Yearly Target 134.45
Yearly Target 247.7
Yearly Target 373.843333333333
Yearly Target 487.09
Yearly Target 5113.23

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 07 September 2026 60.94 (-33.03%) 93.45 60.60 - 99.99 0.7986 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.2014 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.1

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.19 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 63.66
12 day DMA 64.9
20 day DMA 66.64
35 day DMA 68.49
50 day DMA 71.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA63.464.6364.9
12 day EMA64.9865.7266.02
20 day EMA66.4867.0667.37
35 day EMA68.9869.4569.77
50 day EMA71.5271.9572.27

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6664.7264.99
12 day SMA64.965.1465.43
20 day SMA66.6467.3267.78
35 day SMA68.4968.9369.25
50 day SMA71.4171.8372.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 6.41 and PE is: 9.51

Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)

Debt: 9.69 in crores

Market capitalization: 129.32

EPS is 7.53 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top