ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 23.91 and 25.6

Intraday Target 123.54
Intraday Target 224.27
Intraday Target 325.23
Intraday Target 425.96
Intraday Target 526.92

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-3.03%) 26.19 24.50 - 26.19 0.5892 times
Thu 29 October 2026 25.78 (-4.52%) 27.05 25.65 - 27.70 0.6566 times
Wed 28 October 2026 27.00 (-1.42%) 28.00 26.03 - 28.00 0.6229 times
Tue 27 October 2026 27.39 (-5.55%) 29.30 26.10 - 29.30 0.5892 times
Fri 23 October 2026 29.00 (-9.03%) 28.71 28.70 - 30.00 0.9428 times
Thu 22 October 2026 31.88 (-3.39%) 32.01 31.00 - 32.01 0.2189 times
Wed 21 October 2026 33.00 (-5.71%) 35.00 32.50 - 35.00 2.1886 times
Mon 19 October 2026 35.00 (-2.15%) 35.60 33.10 - 36.50 2.2559 times
Fri 16 October 2026 35.77 (9.99%) 34.90 34.90 - 35.77 0.2357 times
Thu 15 October 2026 32.52 (-9.67%) 33.47 32.41 - 35.00 1.7003 times
Wed 14 October 2026 36.00 (-10%) 36.01 36.00 - 39.88 0.6566 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 22.35 and 27.15

Weekly Target 121.47
Weekly Target 223.23
Weekly Target 326.266666666667
Weekly Target 428.03
Weekly Target 531.07

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-13.79%) 29.30 24.50 - 29.30 1.7783 times
Fri 23 October 2026 29.00 (-18.93%) 35.60 28.70 - 36.50 4.056 times
Fri 16 October 2026 35.77 (-40.23%) 58.00 32.41 - 58.00 2.8745 times
Mon 05 October 2026 59.85 (-1.03%) 61.36 59.85 - 61.36 0.0244 times
Wed 23 September 2026 60.47 (3.19%) 59.00 58.41 - 60.47 0.3167 times
Wed 16 September 2026 58.60 (-3.09%) 58.60 58.60 - 58.60 0.0122 times
Fri 11 September 2026 60.47 (-5.66%) 63.10 59.00 - 63.10 0.134 times
Thu 03 September 2026 64.10 (0.16%) 64.10 64.10 - 64.10 0.6456 times
Thu 27 August 2026 64.00 (-3.44%) 64.20 63.79 - 65.09 0.0853 times
Fri 21 August 2026 66.28 (0.88%) 67.80 65.45 - 67.80 0.0731 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0122 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 6.32 and 43.18

Monthly Target 10.09
Monthly Target 212.55
Monthly Target 336.953333333333
Monthly Target 449.41
Monthly Target 573.81

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-58.66%) 61.36 24.50 - 61.36 6.5241 times
Wed 23 September 2026 60.47 (-5.52%) 64.10 58.41 - 64.10 0.828 times
Thu 27 August 2026 64.00 (-2.59%) 67.80 63.79 - 67.80 0.1183 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0091 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.091 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.0728 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.1183 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 1.838 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.1911 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2093 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.4823 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are -13 and 62.5

Yearly Target 1-25.66
Yearly Target 2-0.33
Yearly Target 349.83
Yearly Target 475.16
Yearly Target 5125.32

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Fri 30 October 2026 25.00 (-72.53%) 93.45 24.50 - 99.99 1.356 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 0.644 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 14 points

Upper Bollinger band is at 70 and lower is at 15, while middle bands are at 29 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.38 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 26.83
12 day DMA 31.53
20 day DMA 42.22
35 day DMA 51.59
50 day DMA 57.73
100 day DMA 72.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2728.429.71
12 day EMA33.2334.7236.34
20 day EMA39.440.9142.5
35 day EMA47.5748.950.26
50 day EMA55.3856.6257.88

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8328.2129.65
12 day SMA31.5333.6136.45
20 day SMA42.2243.9445.62
35 day SMA51.5952.8154.07
50 day SMA57.7358.659.41
100 day SMA72.4173.2674.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 6.41 and PE is: 3.9

Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)

Debt: 9.69 in crores

Market capitalization: 129.32

EPS is 7.53 and PE is: 3.32

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top