ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 73.34 and 74.96

Intraday Target 173.07
Intraday Target 273.61
Intraday Target 374.69
Intraday Target 475.23
Intraday Target 576.31

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.8 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.8 times
Tue 10 March 2026 75.60 (1.68%) 75.60 75.60 - 75.60 0.4 times
Wed 04 March 2026 74.35 (-1.65%) 74.35 74.35 - 74.35 2.4 times
Mon 02 March 2026 75.60 (2.79%) 75.60 75.60 - 75.60 0.4 times
Thu 26 February 2026 73.55 (2.15%) 73.55 73.55 - 73.55 0.4 times
Wed 25 February 2026 72.00 (1.41%) 72.00 72.00 - 72.00 0.4 times
Tue 24 February 2026 71.00 (-9.5%) 76.45 70.10 - 76.45 2 times
Mon 23 February 2026 78.45 (-4.33%) 78.45 78.45 - 78.45 0.4 times
Wed 11 February 2026 82.00 (-3.06%) 84.17 82.00 - 84.17 2 times
Tue 10 February 2026 84.59 (1.18%) 84.60 84.59 - 84.60 0.8 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 72.33 and 75.98

Weekly Target 171.72
Weekly Target 272.93
Weekly Target 375.366666666667
Weekly Target 476.58
Weekly Target 579.02

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (-0.27%) 75.60 74.15 - 77.80 0.8772 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 1.2281 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 1.4035 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 1.2281 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 1.0526 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.5263 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 1.0526 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 2.1053 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.3509 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.1754 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 2.2807 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 72.33 and 75.98

Monthly Target 171.72
Monthly Target 272.93
Monthly Target 375.366666666667
Monthly Target 476.58
Monthly Target 579.02

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (0.82%) 75.60 74.15 - 77.80 0.1246 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.218 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2388 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.5502 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.7993 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 4.0692 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 57.18 and 87.07

Yearly Target 151.52
Yearly Target 262.84
Yearly Target 381.413333333333
Yearly Target 492.73
Yearly Target 5111.3

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 12 March 2026 74.15 (-18.52%) 93.45 70.10 - 99.99 0.1938 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.8062 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 5 points

Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.48 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 75.17
12 day DMA 76.75
20 day DMA 78.77
35 day DMA 86.59
50 day DMA 91.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0675.5275.2
12 day EMA76.8477.3377.54
20 day EMA79.7580.3480.78
35 day EMA85.5686.2386.82
50 day EMA91.8292.5493.21

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1775.0574.22
12 day SMA76.7577.8678.26
20 day SMA78.7779.2679.64
35 day SMA86.5987.3388.07
50 day SMA91.6992.3793.06
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 9.85

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top