NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 63.75 and 65.75
| Intraday Target 1 | 63.42 |
| Intraday Target 2 | 64.08 |
| Intraday Target 3 | 65.416666666667 |
| Intraday Target 4 | 66.08 |
| Intraday Target 5 | 67.42 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.75 (0.23%) | 66.75 | 64.75 - 66.75 | 1.1111 times | Mon 15 June 2026 | 64.60 (-1.97%) | 64.60 | 64.60 - 64.60 | 0.5556 times | Tue 09 June 2026 | 65.90 (3.29%) | 63.80 | 63.80 - 65.90 | 1.6667 times | Mon 08 June 2026 | 63.80 (-5.62%) | 65.60 | 63.80 - 65.60 | 1.1111 times | Thu 04 June 2026 | 67.60 (-3.29%) | 67.60 | 67.60 - 67.60 | 0.5556 times | Mon 01 June 2026 | 69.90 (1.9%) | 69.90 | 69.90 - 69.90 | 0.5556 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.5556 times | Fri 15 May 2026 | 70.50 (1.44%) | 70.50 | 70.50 - 70.50 | 0.5556 times | Tue 12 May 2026 | 69.50 (-2.18%) | 69.50 | 69.50 - 69.50 | 2.2222 times | Fri 08 May 2026 | 71.05 (-2.8%) | 71.10 | 71.05 - 71.10 | 1.1111 times | Thu 23 April 2026 | 73.10 (-2.01%) | 73.10 | 73.10 - 73.10 | 0.5556 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 64.68 and 66.83
| Weekly Target 1 | 63.22 |
| Weekly Target 2 | 63.98 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.75 (-1.75%) | 64.60 | 64.60 - 66.75 | 0.1382 times | Tue 09 June 2026 | 65.90 (-2.51%) | 65.60 | 63.80 - 65.90 | 0.2304 times | Thu 04 June 2026 | 67.60 (-1.46%) | 69.90 | 67.60 - 69.90 | 0.0922 times | Fri 22 May 2026 | 68.60 (-2.7%) | 68.60 | 68.60 - 68.60 | 0.0461 times | Fri 15 May 2026 | 70.50 (-0.77%) | 69.50 | 69.50 - 70.50 | 0.2304 times | Fri 08 May 2026 | 71.05 (-2.87%) | 74.60 | 71.05 - 74.60 | 0.1843 times | Thu 09 April 2026 | 73.15 (-2.47%) | 75.00 | 73.15 - 75.00 | 0.1382 times | Thu 02 April 2026 | 75.00 (4.46%) | 73.50 | 73.50 - 84.00 | 0.7373 times | Fri 27 March 2026 | 71.80 (7.81%) | 75.00 | 66.50 - 75.00 | 7.7419 times | Fri 20 March 2026 | 66.60 (0.91%) | 66.15 | 65.00 - 67.80 | 0.4608 times | Fri 13 March 2026 | 66.00 (-11.23%) | 75.60 | 61.00 - 77.80 | 0.4147 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 61.23 and 67.33
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 66.15 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.1126 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.0901 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.1464 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 2.2753 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.2365 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2591 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.597 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.8673 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 4.4155 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 43.38 and 82.37
| Yearly Target 1 | 36.26 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 75.246666666667 |
| Yearly Target 4 | 89.49 |
| Yearly Target 5 | 114.24 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 64.75 (-28.85%) | 93.45 | 61.00 - 99.99 | 0.6934 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.3066 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85
Munafa value: 10 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.
NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NsbBpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NsbBpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.56 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 68.66 |
| 20 day DMA | 70.41 |
| 35 day DMA | 71.21 |
| 50 day DMA | 75.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.18 | 66.97 |
| 12 day EMA | 67.83 | 68.39 | 69.08 |
| 20 day EMA | 69.53 | 70.03 | 70.6 |
| 35 day EMA | 73.26 | 73.76 | 74.3 |
| 50 day EMA | 76.15 | 76.62 | 77.11 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 66.36 | 67.16 |
| 12 day SMA | 68.66 | 69.36 | 70.23 |
| 20 day SMA | 70.41 | 70.5 | 70.52 |
| 35 day SMA | 71.21 | 71.78 | 72.32 |
| 50 day SMA | 75.12 | 75.67 | 76.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 8.6
Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 143.40
EPS is 7.53 and PE is: 8.6
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


