ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 67.8 and 67.8

Intraday Target 167.8
Intraday Target 267.8
Intraday Target 367.8
Intraday Target 467.8
Intraday Target 567.8

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.7143 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.7143 times
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 1.4286 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.7143 times
Tue 09 June 2026 65.90 (3.29%) 63.80 63.80 - 65.90 2.1429 times
Mon 08 June 2026 63.80 (-5.62%) 65.60 63.80 - 65.60 1.4286 times
Thu 04 June 2026 67.60 (-3.29%) 67.60 67.60 - 67.60 0.7143 times
Mon 01 June 2026 69.90 (1.9%) 69.90 69.90 - 69.90 0.7143 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.7143 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.7143 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 2.8571 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 67.8 and 67.8

Weekly Target 167.8
Weekly Target 267.8
Weekly Target 367.8
Weekly Target 467.8
Weekly Target 567.8

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.2439 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.2439 times
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.7317 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 1.2195 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.4878 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.2439 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 1.2195 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.9756 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.7317 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 3.9024 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 40.9756 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 67.8 and 67.8

Monthly Target 167.8
Monthly Target 267.8
Monthly Target 367.8
Monthly Target 467.8
Monthly Target 567.8

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (3.2%) 67.80 67.80 - 67.80 0.0244 times
Tue 07 July 2026 65.70 (1.47%) 65.70 65.70 - 65.70 0.0244 times
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.2445 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.1956 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.3178 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 4.9389 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.5134 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.5623 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 1.2958 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 1.8826 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 9.5844 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 44.91 and 83.9

Yearly Target 137.27
Yearly Target 252.54
Yearly Target 376.263333333333
Yearly Target 491.53
Yearly Target 5115.25

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 03 August 2026 67.80 (-25.49%) 93.45 61.00 - 99.99 0.6966 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.3034 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.7

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 62, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NsbBpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.39 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 65.75
12 day DMA 67.48
20 day DMA 70.35
35 day DMA 70.44
50 day DMA 74.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA66.465.765.7
12 day EMA67.5567.567.83
20 day EMA69.0469.1769.53
35 day EMA72.4772.7573.16
50 day EMA75.1875.4875.88

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7564.9565.33
12 day SMA67.4867.9268.66
20 day SMA70.3570.2970.41
35 day SMA70.4470.7471.21
50 day SMA74.174.6275.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 6.41 and PE is: 10.58

Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)

Debt: 9.69 in crores

Market capitalization: 129.32

EPS is 7.53 and PE is: 9

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top