ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 63.75 and 65.75

Intraday Target 163.42
Intraday Target 264.08
Intraday Target 365.416666666667
Intraday Target 466.08
Intraday Target 567.42

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 17 June 2026 64.75 (0.23%) 66.75 64.75 - 66.75 1.1111 times
Mon 15 June 2026 64.60 (-1.97%) 64.60 64.60 - 64.60 0.5556 times
Tue 09 June 2026 65.90 (3.29%) 63.80 63.80 - 65.90 1.6667 times
Mon 08 June 2026 63.80 (-5.62%) 65.60 63.80 - 65.60 1.1111 times
Thu 04 June 2026 67.60 (-3.29%) 67.60 67.60 - 67.60 0.5556 times
Mon 01 June 2026 69.90 (1.9%) 69.90 69.90 - 69.90 0.5556 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.5556 times
Fri 15 May 2026 70.50 (1.44%) 70.50 70.50 - 70.50 0.5556 times
Tue 12 May 2026 69.50 (-2.18%) 69.50 69.50 - 69.50 2.2222 times
Fri 08 May 2026 71.05 (-2.8%) 71.10 71.05 - 71.10 1.1111 times
Thu 23 April 2026 73.10 (-2.01%) 73.10 73.10 - 73.10 0.5556 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 64.68 and 66.83

Weekly Target 163.22
Weekly Target 263.98
Weekly Target 365.366666666667
Weekly Target 466.13
Weekly Target 567.52

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 17 June 2026 64.75 (-1.75%) 64.60 64.60 - 66.75 0.1382 times
Tue 09 June 2026 65.90 (-2.51%) 65.60 63.80 - 65.90 0.2304 times
Thu 04 June 2026 67.60 (-1.46%) 69.90 67.60 - 69.90 0.0922 times
Fri 22 May 2026 68.60 (-2.7%) 68.60 68.60 - 68.60 0.0461 times
Fri 15 May 2026 70.50 (-0.77%) 69.50 69.50 - 70.50 0.2304 times
Fri 08 May 2026 71.05 (-2.87%) 74.60 71.05 - 74.60 0.1843 times
Thu 09 April 2026 73.15 (-2.47%) 75.00 73.15 - 75.00 0.1382 times
Thu 02 April 2026 75.00 (4.46%) 73.50 73.50 - 84.00 0.7373 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.7419 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.4608 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.4147 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 61.23 and 67.33

Monthly Target 160.05
Monthly Target 262.4
Monthly Target 366.15
Monthly Target 468.5
Monthly Target 572.25

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 17 June 2026 64.75 (-5.61%) 69.90 63.80 - 69.90 0.1126 times
Fri 22 May 2026 68.60 (-6.16%) 71.10 68.60 - 71.10 0.0901 times
Thu 23 April 2026 73.10 (-8.29%) 78.15 73.10 - 78.15 0.1464 times
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 2.2753 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.2365 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2591 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.597 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.8673 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 4.4155 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 43.38 and 82.37

Yearly Target 136.26
Yearly Target 250.5
Yearly Target 375.246666666667
Yearly Target 489.49
Yearly Target 5114.24

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 17 June 2026 64.75 (-28.85%) 93.45 61.00 - 99.99 0.6934 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.3066 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 67.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.85

Munafa value: 10 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 79 and lower is at 63, while middle bands are at 67 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.

NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NsbBpo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NsbBpo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.56 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 65.33
12 day DMA 68.66
20 day DMA 70.41
35 day DMA 71.21
50 day DMA 75.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA65.766.1866.97
12 day EMA67.8368.3969.08
20 day EMA69.5370.0370.6
35 day EMA73.2673.7674.3
50 day EMA76.1576.6277.11

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3366.3667.16
12 day SMA68.6669.3670.23
20 day SMA70.4170.570.52
35 day SMA71.2171.7872.32
50 day SMA75.1275.6776.34
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 8.6

Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 143.40

EPS is 7.53 and PE is: 8.6

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top