NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 80.92 and 83.09
| Intraday Target 1 | 80.55 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 82.723333333333 |
| Intraday Target 4 | 83.45 |
| Intraday Target 5 | 84.89 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.00 (-3.06%) | 84.17 | 82.00 - 84.17 | 2.2727 times | Tue 10 February 2026 | 84.59 (1.18%) | 84.60 | 84.59 - 84.60 | 0.9091 times | Fri 06 February 2026 | 83.60 (-4.35%) | 84.45 | 82.45 - 84.45 | 1.3636 times | Tue 03 February 2026 | 87.40 (7.9%) | 84.20 | 84.20 - 87.40 | 1.3636 times | Thu 29 January 2026 | 81.00 (2.53%) | 81.00 | 81.00 - 81.00 | 0.4545 times | Tue 27 January 2026 | 79.00 (-0.19%) | 80.40 | 79.00 - 80.40 | 0.9091 times | Fri 23 January 2026 | 79.15 (-3.05%) | 79.15 | 79.15 - 79.15 | 0.4545 times | Thu 22 January 2026 | 81.64 (-0.5%) | 81.64 | 81.64 - 81.64 | 0.4545 times | Tue 20 January 2026 | 82.05 (1.36%) | 82.05 | 82.05 - 82.10 | 1.3636 times | Mon 19 January 2026 | 80.95 (-2.56%) | 80.95 | 80.95 - 80.95 | 0.4545 times | Fri 16 January 2026 | 83.08 (-1.21%) | 82.05 | 82.05 - 83.08 | 2.2727 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 80.7 and 83.3
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 81.13 |
| Weekly Target 3 | 82.866666666667 |
| Weekly Target 4 | 83.73 |
| Weekly Target 5 | 85.47 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 0.9333 times | Fri 06 February 2026 | 83.60 (3.21%) | 84.20 | 82.45 - 87.40 | 0.8 times | Thu 29 January 2026 | 81.00 (2.34%) | 80.40 | 79.00 - 81.00 | 0.4 times | Fri 23 January 2026 | 79.15 (-4.73%) | 80.95 | 79.15 - 82.10 | 0.8 times | Fri 16 January 2026 | 83.08 (-11.1%) | 89.15 | 82.05 - 99.99 | 1.6 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.2667 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.1333 times | Wed 24 December 2025 | 92.00 (-17.86%) | 100.80 | 92.00 - 100.80 | 1.7333 times | Fri 19 December 2025 | 112.00 (10.89%) | 101.00 | 94.15 - 112.00 | 1.7333 times | Fri 12 December 2025 | 101.00 (-1.13%) | 102.90 | 98.00 - 105.00 | 1.6 times | Fri 05 December 2025 | 102.15 (-0.29%) | 104.00 | 100.15 - 106.05 | 1.8667 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 79.3 and 84.7
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 83.8 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.00 (1.23%) | 84.20 | 82.00 - 87.40 | 0.1165 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2061 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.4749 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.69 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 3.5125 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 70.01 and 91
| Yearly Target 1 | 66.01 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 86.996666666667 |
| Yearly Target 4 | 94.99 |
| Yearly Target 5 | 107.99 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 82.00 (-9.89%) | 93.45 | 79.00 - 99.99 | 0.129 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.871 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsb Bpo 544571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 8 points
Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.69 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 83.72 |
| 12 day DMA | 82.38 |
| 20 day DMA | 87.16 |
| 35 day DMA | 93.84 |
| 50 day DMA | 99.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.13 | 83.69 | 83.24 |
| 12 day EMA | 84.35 | 84.78 | 84.82 |
| 20 day EMA | 87.31 | 87.87 | 88.22 |
| 35 day EMA | 92.73 | 93.36 | 93.88 |
| 50 day EMA | 99.13 | 99.83 | 100.45 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.72 | 83.12 | 82.03 |
| 12 day SMA | 82.38 | 82.51 | 82.89 |
| 20 day SMA | 87.16 | 88.11 | 88.93 |
| 35 day SMA | 93.84 | 94.62 | 95.08 |
| 50 day SMA | 99.08 | 99.81 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


