Munafa Stock Market Course + Intraday & FNO calls 
NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 83.55 and 100.54
| Intraday Target 1 | 72.04 |
| Intraday Target 2 | 78.07 |
| Intraday Target 3 | 89.03 |
| Intraday Target 4 | 95.06 |
| Intraday Target 5 | 106.02 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (0.6%) | 83.00 | 83.00 - 99.99 | 1.1111 times | Tue 13 January 2026 | 83.60 (-6.23%) | 87.45 | 83.60 - 87.45 | 0.5556 times | Mon 12 January 2026 | 89.15 (-4.6%) | 89.15 | 89.15 - 89.15 | 0.2778 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.5556 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.2778 times | Wed 24 December 2025 | 92.00 (-6.12%) | 96.05 | 92.00 - 96.05 | 1.6667 times | Mon 22 December 2025 | 98.00 (-12.5%) | 100.80 | 98.00 - 100.80 | 1.9444 times | Fri 19 December 2025 | 112.00 (17.34%) | 94.15 | 94.15 - 112.00 | 1.6667 times | Thu 18 December 2025 | 95.45 (-5.5%) | 98.10 | 95.45 - 98.10 | 1.6667 times | Tue 16 December 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2778 times | Fri 12 December 2025 | 101.00 (-0.44%) | 98.00 | 98.00 - 101.00 | 0.8333 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 75.06 and 92.05
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 89.03 |
| Weekly Target 4 | 95.06 |
| Weekly Target 5 | 106.02 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (-10.01%) | 89.15 | 83.00 - 99.99 | 0.5983 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.1709 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.0855 times | Wed 24 December 2025 | 92.00 (-17.86%) | 100.80 | 92.00 - 100.80 | 1.1111 times | Fri 19 December 2025 | 112.00 (10.89%) | 101.00 | 94.15 - 112.00 | 1.1111 times | Fri 12 December 2025 | 101.00 (-1.13%) | 102.90 | 98.00 - 105.00 | 1.0256 times | Fri 05 December 2025 | 102.15 (-0.29%) | 104.00 | 100.15 - 106.05 | 1.1966 times | Thu 27 November 2025 | 102.45 (-1.63%) | 102.10 | 101.15 - 105.00 | 0.7692 times | Thu 20 November 2025 | 104.15 (-4.62%) | 96.05 | 96.05 - 114.00 | 1.8803 times | Thu 13 November 2025 | 109.20 (1.96%) | 109.00 | 101.00 - 109.20 | 2.0513 times | Fri 07 November 2025 | 107.10 (-3.25%) | 110.70 | 102.00 - 110.70 | 1.8803 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 75.06 and 92.05
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 89.03 |
| Monthly Target 4 | 95.06 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (-7.58%) | 93.45 | 83.00 - 99.99 | 0.0678 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.3992 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.58 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 2.9529 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 75.06 and 92.05
| Yearly Target 1 | 72.04 |
| Yearly Target 2 | 78.07 |
| Yearly Target 3 | 89.03 |
| Yearly Target 4 | 95.06 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.10 (-7.58%) | 93.45 | 83.00 - 99.99 | 0.0339 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.9661 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nsb Bpo 544571 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 84, while middle bands are at 92 and 106
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.
NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NsbBpo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NsbBpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 88.26 |
| 12 day DMA | 95.18 |
| 20 day DMA | 98.42 |
| 35 day DMA | 102.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 89.99 | 93.18 |
| 12 day EMA | 93.31 | 94.98 | 97.05 |
| 20 day EMA | 97.02 | 98.38 | 99.94 |
| 35 day EMA | 101.81 | 102.85 | 103.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.26 | 89.84 | 92.72 |
| 12 day SMA | 95.18 | 96.93 | 98.47 |
| 20 day SMA | 98.42 | 99.34 | 100.37 |
| 35 day SMA | 102.18 | 103.23 | 104.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 11.17
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
