ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 105.03 and 107.08

Intraday Target 1103.32
Intraday Target 2104.68
Intraday Target 3105.36666666667
Intraday Target 4106.73
Intraday Target 5107.42

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Thu 04 December 2025 106.05 (5.89%) 104.00 104.00 - 106.05 0.6977 times
Wed 03 December 2025 100.15 (-1.81%) 102.00 100.15 - 103.05 1.3953 times
Tue 02 December 2025 102.00 (-3.77%) 102.00 102.00 - 102.00 0.2326 times
Mon 01 December 2025 106.00 (3.47%) 104.00 104.00 - 106.00 0.4651 times
Thu 27 November 2025 102.45 (0%) 104.00 102.45 - 105.00 0.9302 times
Wed 26 November 2025 102.45 (0%) 101.15 101.15 - 102.45 0.4651 times
Tue 25 November 2025 102.45 (-1.63%) 102.10 102.10 - 102.45 0.6977 times
Thu 20 November 2025 104.15 (1.26%) 106.15 104.15 - 106.15 0.4651 times
Wed 19 November 2025 102.85 (0.83%) 104.05 101.50 - 104.05 0.9302 times
Tue 18 November 2025 102.00 (-6.59%) 96.05 96.05 - 114.00 3.7209 times
Thu 13 November 2025 109.20 (8.12%) 102.75 102.75 - 109.20 1.8605 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 103.1 and 109

Weekly Target 198.18
Weekly Target 2102.12
Weekly Target 3104.08333333333
Weekly Target 4108.02
Weekly Target 5109.98

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Thu 04 December 2025 106.05 (3.51%) 104.00 100.15 - 106.05 0.1996 times
Thu 27 November 2025 102.45 (-1.63%) 102.10 101.15 - 105.00 0.1497 times
Thu 20 November 2025 104.15 (-4.62%) 96.05 96.05 - 114.00 0.3659 times
Thu 13 November 2025 109.20 (1.96%) 109.00 101.00 - 109.20 0.3992 times
Fri 07 November 2025 107.10 (-3.25%) 110.70 102.00 - 110.70 0.3659 times
Fri 31 October 2025 110.70 (-5.18%) 113.05 110.60 - 120.90 0.2661 times
Thu 23 October 2025 116.75 (2.37%) 109.00 108.35 - 121.00 0.5821 times
Fri 17 October 2025 114.05 (0%) 122.00 110.65 - 122.00 5.6715 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 103.1 and 109

Monthly Target 198.18
Monthly Target 2102.12
Monthly Target 3104.08333333333
Monthly Target 4108.02
Monthly Target 5109.98

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 04 December 2025 106.05 (3.51%) 104.00 100.15 - 106.05 0.0748 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.4802 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 2.4449 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 88.08 and 114.03

Yearly Target 182.08
Yearly Target 294.07
Yearly Target 3108.03333333333
Yearly Target 4120.02
Yearly Target 5133.98

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Thu 04 December 2025 106.05 (0%) 122.00 96.05 - 122.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nsb Bpo 544571 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nsb Bpo 544571 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.65

Munafa value: 85 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 102 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NsbBpo in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NsbBpo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.48 and NsbBpo 544571 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 103.33
12 day DMA 103.4
20 day DMA 105.51
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA103.52102.26103.31
12 day EMA104.34104.03104.74
20 day EMA106.91107107.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33102.61103.07
12 day SMA103.4103.31103.89
20 day SMA105.51106.04107.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top