NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 23.91 and 25.6
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 24.27 |
| Intraday Target 3 | 25.23 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.92 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-3.03%) | 26.19 | 24.50 - 26.19 | 0.5892 times | Thu 29 October 2026 | 25.78 (-4.52%) | 27.05 | 25.65 - 27.70 | 0.6566 times | Wed 28 October 2026 | 27.00 (-1.42%) | 28.00 | 26.03 - 28.00 | 0.6229 times | Tue 27 October 2026 | 27.39 (-5.55%) | 29.30 | 26.10 - 29.30 | 0.5892 times | Fri 23 October 2026 | 29.00 (-9.03%) | 28.71 | 28.70 - 30.00 | 0.9428 times | Thu 22 October 2026 | 31.88 (-3.39%) | 32.01 | 31.00 - 32.01 | 0.2189 times | Wed 21 October 2026 | 33.00 (-5.71%) | 35.00 | 32.50 - 35.00 | 2.1886 times | Mon 19 October 2026 | 35.00 (-2.15%) | 35.60 | 33.10 - 36.50 | 2.2559 times | Fri 16 October 2026 | 35.77 (9.99%) | 34.90 | 34.90 - 35.77 | 0.2357 times | Thu 15 October 2026 | 32.52 (-9.67%) | 33.47 | 32.41 - 35.00 | 1.7003 times | Wed 14 October 2026 | 36.00 (-10%) | 36.01 | 36.00 - 39.88 | 0.6566 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 22.35 and 27.15
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 26.266666666667 |
| Weekly Target 4 | 28.03 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-13.79%) | 29.30 | 24.50 - 29.30 | 1.7783 times | Fri 23 October 2026 | 29.00 (-18.93%) | 35.60 | 28.70 - 36.50 | 4.056 times | Fri 16 October 2026 | 35.77 (-40.23%) | 58.00 | 32.41 - 58.00 | 2.8745 times | Mon 05 October 2026 | 59.85 (-1.03%) | 61.36 | 59.85 - 61.36 | 0.0244 times | Wed 23 September 2026 | 60.47 (3.19%) | 59.00 | 58.41 - 60.47 | 0.3167 times | Wed 16 September 2026 | 58.60 (-3.09%) | 58.60 | 58.60 - 58.60 | 0.0122 times | Fri 11 September 2026 | 60.47 (-5.66%) | 63.10 | 59.00 - 63.10 | 0.134 times | Thu 03 September 2026 | 64.10 (0.16%) | 64.10 | 64.10 - 64.10 | 0.6456 times | Thu 27 August 2026 | 64.00 (-3.44%) | 64.20 | 63.79 - 65.09 | 0.0853 times | Fri 21 August 2026 | 66.28 (0.88%) | 67.80 | 65.45 - 67.80 | 0.0731 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0122 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 6.32 and 43.18
| Monthly Target 1 | 0.09 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-58.66%) | 61.36 | 24.50 - 61.36 | 6.5241 times | Wed 23 September 2026 | 60.47 (-5.52%) | 64.10 | 58.41 - 64.10 | 0.828 times | Thu 27 August 2026 | 64.00 (-2.59%) | 67.80 | 63.79 - 67.80 | 0.1183 times | Tue 07 July 2026 | 65.70 (1.47%) | 65.70 | 65.70 - 65.70 | 0.0091 times | Wed 17 June 2026 | 64.75 (-5.61%) | 69.90 | 63.80 - 69.90 | 0.091 times | Fri 22 May 2026 | 68.60 (-6.16%) | 71.10 | 68.60 - 71.10 | 0.0728 times | Thu 23 April 2026 | 73.10 (-8.29%) | 78.15 | 73.10 - 78.15 | 0.1183 times | Mon 30 March 2026 | 79.71 (8.38%) | 75.60 | 61.00 - 84.00 | 1.838 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.1911 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2093 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.4823 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are -13 and 62.5
| Yearly Target 1 | -25.66 |
| Yearly Target 2 | -0.33 |
| Yearly Target 3 | 49.83 |
| Yearly Target 4 | 75.16 |
| Yearly Target 5 | 125.32 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.00 (-72.53%) | 93.45 | 24.50 - 99.99 | 1.356 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 0.644 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nsb Bpo 544571 is strongly bearish. It has broken a strong support of 60 and is expected to move down further.
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 14 points
Upper Bollinger band is at 70 and lower is at 15, while middle bands are at 29 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NsbBpo in short term and the sell signal is strong.
NsbBpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NsbBpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.38 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 26.83 |
| 12 day DMA | 31.53 |
| 20 day DMA | 42.22 |
| 35 day DMA | 51.59 |
| 50 day DMA | 57.73 |
| 100 day DMA | 72.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.27 | 28.4 | 29.71 |
| 12 day EMA | 33.23 | 34.72 | 36.34 |
| 20 day EMA | 39.4 | 40.91 | 42.5 |
| 35 day EMA | 47.57 | 48.9 | 50.26 |
| 50 day EMA | 55.38 | 56.62 | 57.88 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.83 | 28.21 | 29.65 |
| 12 day SMA | 31.53 | 33.61 | 36.45 |
| 20 day SMA | 42.22 | 43.94 | 45.62 |
| 35 day SMA | 51.59 | 52.81 | 54.07 |
| 50 day SMA | 57.73 | 58.6 | 59.41 |
| 100 day SMA | 72.41 | 73.26 | 74.01 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 6.41 and PE is: 3.9
Last quarter profit: (March 2026 quarter) 7.01 crores (20.03%)
Debt: 9.69 in crores
Market capitalization: 129.32
EPS is 7.53 and PE is: 3.32
Last quarter profit: (December 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 143.40
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


