ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong intraday Stock price targets for NsbBpo are 80.92 and 83.09

Intraday Target 180.55
Intraday Target 281.28
Intraday Target 382.723333333333
Intraday Target 483.45
Intraday Target 584.89

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (-3.06%) 84.17 82.00 - 84.17 2.2727 times
Tue 10 February 2026 84.59 (1.18%) 84.60 84.59 - 84.60 0.9091 times
Fri 06 February 2026 83.60 (-4.35%) 84.45 82.45 - 84.45 1.3636 times
Tue 03 February 2026 87.40 (7.9%) 84.20 84.20 - 87.40 1.3636 times
Thu 29 January 2026 81.00 (2.53%) 81.00 81.00 - 81.00 0.4545 times
Tue 27 January 2026 79.00 (-0.19%) 80.40 79.00 - 80.40 0.9091 times
Fri 23 January 2026 79.15 (-3.05%) 79.15 79.15 - 79.15 0.4545 times
Thu 22 January 2026 81.64 (-0.5%) 81.64 81.64 - 81.64 0.4545 times
Tue 20 January 2026 82.05 (1.36%) 82.05 82.05 - 82.10 1.3636 times
Mon 19 January 2026 80.95 (-2.56%) 80.95 80.95 - 80.95 0.4545 times
Fri 16 January 2026 83.08 (-1.21%) 82.05 82.05 - 83.08 2.2727 times

 Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 80.7 and 83.3

Weekly Target 180.27
Weekly Target 281.13
Weekly Target 382.866666666667
Weekly Target 483.73
Weekly Target 585.47

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.9333 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.8 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.4 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.8 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 1.6 times
Mon 05 January 2026 93.45 (2.69%) 93.45 93.45 - 93.45 0.2667 times
Tue 30 December 2025 91.00 (-1.09%) 91.00 91.00 - 91.00 0.1333 times
Wed 24 December 2025 92.00 (-17.86%) 100.80 92.00 - 100.80 1.7333 times
Fri 19 December 2025 112.00 (10.89%) 101.00 94.15 - 112.00 1.7333 times
Fri 12 December 2025 101.00 (-1.13%) 102.90 98.00 - 105.00 1.6 times
Fri 05 December 2025 102.15 (-0.29%) 104.00 100.15 - 106.05 1.8667 times

 weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 79.3 and 84.7

Monthly Target 178.4
Monthly Target 280.2
Monthly Target 383.8
Monthly Target 485.6
Monthly Target 589.2

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (1.23%) 84.20 82.00 - 87.40 0.1165 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.2061 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.4749 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.69 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.5125 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart NsbBpo

Yearly price and charts NsbBpo

Strong yearly Stock price targets for NsbBpo 544571 are 70.01 and 91

Yearly Target 166.01
Yearly Target 274
Yearly Target 386.996666666667
Yearly Target 494.99
Yearly Target 5107.99

Yearly price and volumes Nsb Bpo

Date Closing Open Range Volume
Wed 11 February 2026 82.00 (-9.89%) 93.45 79.00 - 99.99 0.129 times
Tue 30 December 2025 91.00 (0%) 122.00 91.00 - 122.00 1.871 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NsbBpo

Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nsb Bpo 544571 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 8 points

Upper Bollinger band is at 103 and lower is at 72, while middle bands are at 80 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NsbBpo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NsbBpo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NsbBpo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.69 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.

NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 83.72
12 day DMA 82.38
20 day DMA 87.16
35 day DMA 93.84
50 day DMA 99.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1383.6983.24
12 day EMA84.3584.7884.82
20 day EMA87.3187.8788.22
35 day EMA92.7393.3693.88
50 day EMA99.1399.83100.45

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7283.1282.03
12 day SMA82.3882.5182.89
20 day SMA87.1688.1188.93
35 day SMA93.8494.6295.08
50 day SMA99.0899.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Nsb Bpo 544571

EPS is 7.53 and PE is: 10.89

Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)

Debt: 26.77 in crores

Market capitalization: 202.62

Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top