NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544571
- 544571 Experts view
- Tomorrow's Movement 544571
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544571 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NsbBpo
Strong intraday Stock price targets for NsbBpo are 73.34 and 74.96
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 73.61 |
| Intraday Target 3 | 74.69 |
| Intraday Target 4 | 75.23 |
| Intraday Target 5 | 76.31 |
Daily price and volume Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.15 (-2.63%) | 75.77 | 74.15 - 75.77 | 0.8 times | Wed 11 March 2026 | 76.15 (0.73%) | 77.80 | 76.15 - 77.80 | 0.8 times | Tue 10 March 2026 | 75.60 (1.68%) | 75.60 | 75.60 - 75.60 | 0.4 times | Wed 04 March 2026 | 74.35 (-1.65%) | 74.35 | 74.35 - 74.35 | 2.4 times | Mon 02 March 2026 | 75.60 (2.79%) | 75.60 | 75.60 - 75.60 | 0.4 times | Thu 26 February 2026 | 73.55 (2.15%) | 73.55 | 73.55 - 73.55 | 0.4 times | Wed 25 February 2026 | 72.00 (1.41%) | 72.00 | 72.00 - 72.00 | 0.4 times | Tue 24 February 2026 | 71.00 (-9.5%) | 76.45 | 70.10 - 76.45 | 2 times | Mon 23 February 2026 | 78.45 (-4.33%) | 78.45 | 78.45 - 78.45 | 0.4 times | Wed 11 February 2026 | 82.00 (-3.06%) | 84.17 | 82.00 - 84.17 | 2 times | Tue 10 February 2026 | 84.59 (1.18%) | 84.60 | 84.59 - 84.60 | 0.8 times |
Weekly price and charts NsbBpo
Strong weekly Stock price targets for NsbBpo 544571 are 72.33 and 75.98
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 75.366666666667 |
| Weekly Target 4 | 76.58 |
| Weekly Target 5 | 79.02 |
Weekly price and volumes for Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.15 (-0.27%) | 75.60 | 74.15 - 77.80 | 0.8772 times | Wed 04 March 2026 | 74.35 (1.09%) | 75.60 | 74.35 - 75.60 | 1.2281 times | Thu 26 February 2026 | 73.55 (-10.3%) | 78.45 | 70.10 - 78.45 | 1.4035 times | Wed 11 February 2026 | 82.00 (-1.91%) | 84.60 | 82.00 - 84.60 | 1.2281 times | Fri 06 February 2026 | 83.60 (3.21%) | 84.20 | 82.45 - 87.40 | 1.0526 times | Thu 29 January 2026 | 81.00 (2.34%) | 80.40 | 79.00 - 81.00 | 0.5263 times | Fri 23 January 2026 | 79.15 (-4.73%) | 80.95 | 79.15 - 82.10 | 1.0526 times | Fri 16 January 2026 | 83.08 (-11.1%) | 89.15 | 82.05 - 99.99 | 2.1053 times | Mon 05 January 2026 | 93.45 (2.69%) | 93.45 | 93.45 - 93.45 | 0.3509 times | Tue 30 December 2025 | 91.00 (-1.09%) | 91.00 | 91.00 - 91.00 | 0.1754 times | Wed 24 December 2025 | 92.00 (-17.86%) | 100.80 | 92.00 - 100.80 | 2.2807 times |
Monthly price and charts NsbBpo
Strong monthly Stock price targets for NsbBpo 544571 are 72.33 and 75.98
| Monthly Target 1 | 71.72 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 75.366666666667 |
| Monthly Target 4 | 76.58 |
| Monthly Target 5 | 79.02 |
Monthly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.15 (0.82%) | 75.60 | 74.15 - 77.80 | 0.1246 times | Thu 26 February 2026 | 73.55 (-9.2%) | 84.20 | 70.10 - 87.40 | 0.218 times | Thu 29 January 2026 | 81.00 (-10.99%) | 93.45 | 79.00 - 99.99 | 0.2388 times | Tue 30 December 2025 | 91.00 (-11.18%) | 104.00 | 91.00 - 112.00 | 0.5502 times | Thu 27 November 2025 | 102.45 (-7.45%) | 110.70 | 96.05 - 114.00 | 0.7993 times | Fri 31 October 2025 | 110.70 (0%) | 122.00 | 108.35 - 122.00 | 4.0692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Yearly price and charts NsbBpo
Strong yearly Stock price targets for NsbBpo 544571 are 57.18 and 87.07
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 81.413333333333 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 111.3 |
Yearly price and volumes Nsb Bpo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 74.15 (-18.52%) | 93.45 | 70.10 - 99.99 | 0.1938 times | Tue 30 December 2025 | 91.00 (0%) | 122.00 | 91.00 - 122.00 | 1.8062 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NsbBpo
Tomorrow's movement Prediction of Nsb Bpo 544571 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nsb Bpo 544571 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nsb Bpo 544571 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 70, while middle bands are at 75 and 84
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NsbBpo (544571) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NsbBpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NsbBpo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NsbBpo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NsbBpo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NsbBpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and NsbBpo 544571 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NsbBpo 544571 stock. Volume based technical analysis of NsbBpo 544571 stock is negative.
NsbBpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nsb Bpo 544571
DMA (daily moving average) of Nsb Bpo 544571
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 76.75 |
| 20 day DMA | 78.77 |
| 35 day DMA | 86.59 |
| 50 day DMA | 91.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nsb Bpo 544571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.06 | 75.52 | 75.2 |
| 12 day EMA | 76.84 | 77.33 | 77.54 |
| 20 day EMA | 79.75 | 80.34 | 80.78 |
| 35 day EMA | 85.56 | 86.23 | 86.82 |
| 50 day EMA | 91.82 | 92.54 | 93.21 |
SMA (simple moving average) of Nsb Bpo 544571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.05 | 74.22 |
| 12 day SMA | 76.75 | 77.86 | 78.26 |
| 20 day SMA | 78.77 | 79.26 | 79.64 |
| 35 day SMA | 86.59 | 87.33 | 88.07 |
| 50 day SMA | 91.69 | 92.37 | 93.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Nsb Bpo 544571
EPS is 7.53 and PE is: 9.85
Last quarter profit: (September 2025 quarter) 5.79 crores (11.13%)
Debt: 26.77 in crores
Market capitalization: 202.62
Videos related to: NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


