ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 439.6 and 464.8
| Intraday Target 1 | 418.6 |
| Intraday Target 2 | 435.4 |
| Intraday Target 3 | 443.8 |
| Intraday Target 4 | 460.6 |
| Intraday Target 5 | 469 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.20 (4.99%) | 427.50 | 427.00 - 452.20 | 2.466 times | Thu 16 April 2026 | 430.70 (3.47%) | 437.05 | 421.55 - 437.05 | 2.1429 times | Wed 15 April 2026 | 416.25 (4.99%) | 416.25 | 416.25 - 416.25 | 0.085 times | Mon 13 April 2026 | 396.45 (4.99%) | 374.00 | 374.00 - 396.45 | 1.0884 times | Fri 10 April 2026 | 377.60 (-2.55%) | 378.00 | 375.00 - 400.00 | 0.8333 times | Thu 09 April 2026 | 387.50 (3.2%) | 394.25 | 375.00 - 394.25 | 0.7483 times | Wed 08 April 2026 | 375.50 (4.99%) | 375.50 | 370.00 - 375.50 | 0.3912 times | Tue 07 April 2026 | 357.65 (-0.03%) | 364.95 | 353.25 - 369.20 | 0.4592 times | Mon 06 April 2026 | 357.75 (2.99%) | 343.00 | 340.00 - 359.00 | 0.6122 times | Thu 02 April 2026 | 347.35 (4.99%) | 322.05 | 322.05 - 347.35 | 1.1735 times | Wed 01 April 2026 | 330.85 (5%) | 323.95 | 321.15 - 330.85 | 0.4422 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 413.1 and 491.3
| Weekly Target 1 | 347.93 |
| Weekly Target 2 | 400.07 |
| Weekly Target 3 | 426.13333333333 |
| Weekly Target 4 | 478.27 |
| Weekly Target 5 | 504.33 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 0.9479 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 0.499 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.3987 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 0.5353 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 0.7611 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 1.433 times | Fri 06 March 2026 | 393.75 (16.67%) | 323.00 | 320.65 - 393.75 | 1.3744 times | Fri 27 February 2026 | 337.50 (28.92%) | 269.00 | 260.00 - 338.45 | 2.7655 times | Fri 20 February 2026 | 261.80 (0.27%) | 263.75 | 249.70 - 271.00 | 0.3624 times | Fri 13 February 2026 | 261.10 (-7.87%) | 276.00 | 253.00 - 285.95 | 0.9228 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 2.5314 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 386.68 and 517.73
| Monthly Target 1 | 277.47 |
| Monthly Target 2 | 364.83 |
| Monthly Target 3 | 408.51666666667 |
| Monthly Target 4 | 495.88 |
| Monthly Target 5 | 539.57 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.20 (43.51%) | 323.95 | 321.15 - 452.20 | 0.351 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 0.8689 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.3496 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.2404 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3195 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5719 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2987 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 336.88 and 567.53
| Yearly Target 1 | 144.67 |
| Yearly Target 2 | 298.43 |
| Yearly Target 3 | 375.31666666667 |
| Yearly Target 4 | 529.08 |
| Yearly Target 5 | 605.97 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 452.20 (5.26%) | 421.05 | 221.55 - 452.20 | 1.0885 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.9115 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 391.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zelio E 544563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.8
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 362 and price is deviating by 38 points
Upper Bollinger band is at 437 and lower is at 287, while middle bands are at 324 and 399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 414.64 |
| 12 day DMA | 378.74 |
| 20 day DMA | 361.32 |
| 35 day DMA | 351.39 |
| 50 day DMA | 327.97 |
| 100 day DMA | 373.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.49 | 404.63 | 391.59 |
| 12 day EMA | 391.43 | 380.38 | 371.23 |
| 20 day EMA | 373.88 | 365.64 | 358.79 |
| 35 day EMA | 348.64 | 342.54 | 337.35 |
| 50 day EMA | 330.36 | 325.39 | 321.09 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.64 | 401.7 | 390.66 |
| 12 day SMA | 378.74 | 368.7 | 360.59 |
| 20 day SMA | 361.32 | 354.69 | 349.91 |
| 35 day SMA | 351.39 | 345.95 | 341.2 |
| 50 day SMA | 327.97 | 324.27 | 320.53 |
| 100 day SMA | 373.69 | 373.22 | 372.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 35.97
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 35.97
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


