Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 545.7 and 545.7
| Intraday Target 1 | 545.7 |
| Intraday Target 2 | 545.7 |
| Intraday Target 3 | 545.7 |
| Intraday Target 4 | 545.7 |
| Intraday Target 5 | 545.7 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.70 (-1.99%) | 545.70 | 545.70 - 545.70 | 0.061 times | Thu 04 December 2025 | 556.80 (-5%) | 597.00 | 556.80 - 610.00 | 1.5091 times | Wed 03 December 2025 | 586.10 (4.98%) | 586.20 | 569.00 - 586.20 | 1.5091 times | Tue 02 December 2025 | 558.30 (4.99%) | 532.00 | 511.00 - 558.30 | 0.6707 times | Mon 01 December 2025 | 531.75 (5%) | 531.75 | 531.75 - 531.75 | 0.2287 times | Fri 28 November 2025 | 506.45 (5%) | 500.00 | 458.25 - 506.45 | 1.4939 times | Thu 27 November 2025 | 482.35 (5%) | 482.35 | 482.35 - 482.35 | 0.6707 times | Wed 26 November 2025 | 459.40 (4.99%) | 459.00 | 440.00 - 459.40 | 0.7622 times | Tue 25 November 2025 | 437.55 (4.99%) | 396.05 | 395.95 - 437.55 | 1.2805 times | Mon 24 November 2025 | 416.75 (-4.99%) | 450.00 | 416.75 - 455.00 | 1.814 times | Fri 21 November 2025 | 438.65 (3.07%) | 446.85 | 410.00 - 446.85 | 2.439 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 528.35 and 627.35
| Weekly Target 1 | 456.57 |
| Weekly Target 2 | 501.13 |
| Weekly Target 3 | 555.56666666667 |
| Weekly Target 4 | 600.13 |
| Weekly Target 5 | 654.57 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.3982 times | Fri 28 November 2025 | 506.45 (15.46%) | 450.00 | 395.95 - 506.45 | 0.6027 times | Fri 21 November 2025 | 438.65 (25.26%) | 367.70 | 367.70 - 446.85 | 0.7492 times | Fri 14 November 2025 | 350.20 (4.49%) | 318.40 | 287.50 - 351.90 | 1.9348 times | Fri 07 November 2025 | 335.15 (-2.46%) | 360.75 | 335.15 - 378.75 | 0.9094 times | Fri 31 October 2025 | 343.60 (29.86%) | 253.00 | 253.00 - 343.60 | 0.9262 times | Thu 23 October 2025 | 264.60 (15.75%) | 240.00 | 239.40 - 264.60 | 0.296 times | Fri 17 October 2025 | 228.60 (0%) | 188.15 | 188.15 - 228.60 | 2.1835 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 528.35 and 627.35
| Monthly Target 1 | 456.57 |
| Monthly Target 2 | 501.13 |
| Monthly Target 3 | 555.56666666667 |
| Monthly Target 4 | 600.13 |
| Monthly Target 5 | 654.57 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.1482 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5616 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2902 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 358.2 and 797.5
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 274.27 |
| Yearly Target 3 | 442.13333333333 |
| Yearly Target 4 | 713.57 |
| Yearly Target 5 | 881.43 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 545.70 (0%) | 170.70 | 170.70 - 610.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 499.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 88 points
Upper Bollinger band is at 612 and lower is at 262, while middle bands are at 349 and 524
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.07 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 555.73 |
| 12 day DMA | 495.45 |
| 20 day DMA | 436.35 |
| 35 day DMA | 374.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.29 | 543.58 | 536.97 |
| 12 day EMA | 499.7 | 491.34 | 479.44 |
| 20 day EMA | 453.79 | 444.12 | 432.26 |
| 35 day EMA | 378.63 | 368.79 | 357.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.73 | 547.88 | 532.99 |
| 12 day SMA | 495.45 | 483.75 | 469.53 |
| 20 day SMA | 436.35 | 425.83 | 415.62 |
| 35 day SMA | 374.85 | 364.9 | 354.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
