ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 456.35 and 456.35

Intraday Target 1456.35
Intraday Target 2456.35
Intraday Target 3456.35
Intraday Target 4456.35
Intraday Target 5456.35

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 26 December 2025 456.35 (-2%) 456.35 456.35 - 456.35 0.4693 times
Wed 24 December 2025 465.65 (1.99%) 465.65 465.65 - 465.65 3.213 times
Tue 23 December 2025 456.55 (-2%) 456.55 456.55 - 456.55 0.1083 times
Mon 22 December 2025 465.85 (-2%) 465.85 465.85 - 465.85 0.2166 times
Fri 19 December 2025 475.35 (-2%) 475.35 475.35 - 475.35 0.0722 times
Thu 18 December 2025 485.05 (-1.99%) 485.05 485.05 - 485.05 0.0722 times
Wed 17 December 2025 494.90 (-1.99%) 494.90 494.90 - 494.90 0.0361 times
Tue 16 December 2025 504.95 (0.39%) 513.05 504.95 - 513.05 1.3718 times
Mon 15 December 2025 503.00 (1.95%) 483.55 483.55 - 503.00 3.9711 times
Fri 12 December 2025 493.40 (-2%) 493.40 493.40 - 493.40 0.4693 times
Thu 11 December 2025 503.45 (-2%) 503.45 503.45 - 503.45 0.0722 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 451.6 and 461.1

Weekly Target 1450.02
Weekly Target 2453.18
Weekly Target 3459.51666666667
Weekly Target 4462.68
Weekly Target 5469.02

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2709 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.3734 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0537 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.6369 times
Fri 28 November 2025 506.45 (15.46%) 450.00 395.95 - 506.45 0.9639 times
Fri 21 November 2025 438.65 (25.26%) 367.70 367.70 - 446.85 1.1981 times
Fri 14 November 2025 350.20 (4.49%) 318.40 287.50 - 351.90 3.0942 times
Fri 07 November 2025 335.15 (-2.46%) 360.75 335.15 - 378.75 1.4544 times
Fri 31 October 2025 343.60 (29.86%) 253.00 253.00 - 343.60 1.4812 times
Thu 23 October 2025 264.60 (15.75%) 240.00 239.40 - 264.60 0.4734 times
Fri 17 October 2025 228.60 (0%) 188.15 188.15 - 228.60 3.4919 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 379.53 and 533.18

Monthly Target 1353.92
Monthly Target 2405.13
Monthly Target 3507.56666666667
Monthly Target 4558.78
Monthly Target 5661.22

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 26 December 2025 456.35 (-9.89%) 531.75 456.35 - 610.00 0.2947 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.4814 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2239 times
Sat 27 December 2025 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 313.53 and 752.83

Yearly Target 1-26.95
Yearly Target 2214.7
Yearly Target 3412.35
Yearly Target 4654
Yearly Target 5851.65

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Fri 26 December 2025 456.35 (0%) 170.70 170.70 - 610.00 1 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 479.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 456.5

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 36 points

Upper Bollinger band is at 579 and lower is at 438, while middle bands are at 473 and 544

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.

ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.96 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 463.95
12 day DMA 484.85
20 day DMA 508.11
35 day DMA 455.41
50 day DMA 403.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA466470.83473.42
12 day EMA479.27483.44486.67
20 day EMA475.25477.24478.46
35 day EMA437.78436.69434.99
50 day EMA395.26392.77389.8

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA463.95469.69475.54
12 day SMA484.85490.5496.26
20 day SMA508.11509.41509.1
35 day SMA455.41452.45449.75
50 day SMA403.89398.52
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 36.3

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top