Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 756.9 and 787.35
| Intraday Target 1 | 733.9 |
| Intraday Target 2 | 749.45 |
| Intraday Target 3 | 764.35 |
| Intraday Target 4 | 779.9 |
| Intraday Target 5 | 794.8 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (0.13%) | 748.80 | 748.80 - 779.25 | 1.4144 times | Tue 28 July 2026 | 764.00 (-1.99%) | 764.00 | 764.00 - 764.00 | 0.1273 times | Mon 27 July 2026 | 779.55 (-2%) | 779.55 | 779.55 - 779.55 | 0.1132 times | Fri 24 July 2026 | 795.45 (-2%) | 795.45 | 795.45 - 795.45 | 0.0707 times | Thu 23 July 2026 | 811.65 (-2%) | 840.00 | 811.65 - 840.00 | 0.7072 times | Wed 22 July 2026 | 828.20 (2%) | 795.80 | 795.80 - 828.20 | 1.0608 times | Tue 21 July 2026 | 812.00 (5%) | 789.00 | 734.70 - 812.00 | 1.2023 times | Mon 20 July 2026 | 773.35 (1.1%) | 726.70 | 726.70 - 799.95 | 1.6266 times | Fri 17 July 2026 | 764.90 (4%) | 750.00 | 706.00 - 772.20 | 3.3663 times | Thu 16 July 2026 | 735.45 (5%) | 735.45 | 735.45 - 735.45 | 0.3112 times | Wed 15 July 2026 | 700.45 (5%) | 690.00 | 690.00 - 700.45 | 1.1315 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 741.53 and 772.28
| Weekly Target 1 | 733.7 |
| Weekly Target 2 | 749.35 |
| Weekly Target 3 | 764.45 |
| Weekly Target 4 | 780.1 |
| Weekly Target 5 | 795.2 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (-3.83%) | 779.55 | 748.80 - 779.55 | 0.5294 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.4932 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.095 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5566 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5611 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.6516 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.5113 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.8824 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.3303 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.3891 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.7873 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 671.6 and 933.4
| Monthly Target 1 | 465.93 |
| Monthly Target 2 | 615.47 |
| Monthly Target 3 | 727.73333333333 |
| Monthly Target 4 | 877.27 |
| Monthly Target 5 | 989.53 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (34.86%) | 578.55 | 578.20 - 840.00 | 0.3933 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.3593 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2077 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.7959 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.0773 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.6733 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.5379 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3962 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.949 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.6102 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 493.28 and 1111.73
| Yearly Target 1 | -9.6 |
| Yearly Target 2 | 377.7 |
| Yearly Target 3 | 608.85 |
| Yearly Target 4 | 996.15 |
| Yearly Target 5 | 1227.3 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (78.07%) | 421.05 | 221.55 - 840.00 | 1.2089 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7911 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 751.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zelio E 544563 is strongly bullish. It has broken a strong resistance of 577 and is expected to move up further.
Munafa value: 105 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 700 and price is deviating by 90 points
Upper Bollinger band is at 879 and lower is at 521, while middle bands are at 611 and 790
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.43 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 783.13 |
| 12 day DMA | 766.43 |
| 20 day DMA | 699.68 |
| 35 day DMA | 640.1 |
| 50 day DMA | 593.93 |
| 100 day DMA | 497 |
| 150 day DMA | 442.49 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.11 | 780.17 | 788.26 |
| 12 day EMA | 751.76 | 749.35 | 746.69 |
| 20 day EMA | 714.51 | 709.2 | 703.43 |
| 35 day EMA | 657.55 | 651.22 | 644.58 |
| 50 day EMA | 600.89 | 594.19 | 587.26 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.13 | 795.77 | 805.37 |
| 12 day SMA | 766.43 | 755.62 | 742.38 |
| 20 day SMA | 699.68 | 689.79 | 679.4 |
| 35 day SMA | 640.1 | 632.75 | 625.18 |
| 50 day SMA | 593.93 | 587.81 | 581.52 |
| 100 day SMA | 497 | 492.42 | 487.58 |
| 150 day SMA | 442.49 | 440.75 | 439.01 |
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 57.74
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 60.86
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
