Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 470.35 and 471.05
| Intraday Target 1 | 469.77 |
| Intraday Target 2 | 470.23 |
| Intraday Target 3 | 470.46666666667 |
| Intraday Target 4 | 470.93 |
| Intraday Target 5 | 471.17 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 470.70 (1.99%) | 470.00 | 470.00 - 470.70 | 1.0588 times | Thu 21 May 2026 | 461.50 (1.92%) | 461.85 | 457.35 - 461.85 | 1.5294 times | Wed 20 May 2026 | 452.80 (-0.81%) | 463.70 | 451.20 - 463.70 | 0.9412 times | Tue 19 May 2026 | 456.50 (1.58%) | 440.50 | 440.50 - 456.50 | 0.7647 times | Mon 18 May 2026 | 449.40 (-2%) | 449.40 | 449.40 - 449.40 | 0.8235 times | Fri 15 May 2026 | 458.55 (1.99%) | 458.55 | 458.55 - 458.55 | 0.7059 times | Thu 14 May 2026 | 449.60 (2%) | 440.80 | 440.80 - 449.60 | 2.6471 times | Wed 13 May 2026 | 440.80 (-1.99%) | 440.80 | 440.80 - 440.80 | 0.2941 times | Tue 12 May 2026 | 449.75 (-1.99%) | 449.75 | 449.75 - 449.75 | 0.3529 times | Mon 11 May 2026 | 458.90 (-2%) | 458.90 | 458.90 - 458.90 | 0.8824 times | Fri 08 May 2026 | 468.25 (-2%) | 468.25 | 468.25 - 468.25 | 0.1176 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 455.6 and 485.8
| Weekly Target 1 | 430.43 |
| Weekly Target 2 | 450.57 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 480.77 |
| Weekly Target 5 | 490.83 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.4613 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.4401 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.4242 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.0233 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 1.6755 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 1.8028 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 0.9491 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.7582 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 1.018 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 1.4475 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 2.7253 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 422.03 and 489.18
| Monthly Target 1 | 405.8 |
| Monthly Target 2 | 438.25 |
| Monthly Target 3 | 472.95 |
| Monthly Target 4 | 505.4 |
| Monthly Target 5 | 540.1 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 470.70 (-2.65%) | 507.65 | 440.50 - 507.65 | 0.1538 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.6908 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 0.935 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.4524 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.3349 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3439 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.6917 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.3976 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 346.13 and 632.23
| Yearly Target 1 | 113.87 |
| Yearly Target 2 | 292.28 |
| Yearly Target 3 | 399.96666666667 |
| Yearly Target 4 | 578.38 |
| Yearly Target 5 | 686.07 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 470.70 (9.57%) | 421.05 | 221.55 - 507.65 | 1.1417 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.8583 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 459.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.73
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 467 and price is deviating by 19 points
Upper Bollinger band is at 505 and lower is at 429, while middle bands are at 448 and 486
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.67 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 458.18 |
| 12 day DMA | 457.88 |
| 20 day DMA | 466.62 |
| 35 day DMA | 438.6 |
| 50 day DMA | 409.62 |
| 100 day DMA | 365.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.24 | 456.51 | 454.01 |
| 12 day EMA | 459.56 | 457.53 | 456.81 |
| 20 day EMA | 454.43 | 452.72 | 451.8 |
| 35 day EMA | 434.38 | 432.24 | 430.52 |
| 50 day EMA | 410.66 | 408.21 | 406.04 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.18 | 455.75 | 453.37 |
| 12 day SMA | 457.88 | 459.28 | 462.28 |
| 20 day SMA | 466.62 | 464.94 | 463.59 |
| 35 day SMA | 438.6 | 434.16 | 430.45 |
| 50 day SMA | 409.62 | 408.08 | 406.35 |
| 100 day SMA | 365.9 | 365.76 | 365.8 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 37.45
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 37.45
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
