ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 589.93 and 613.38

Intraday Target 1570.38
Intraday Target 2586.02
Intraday Target 3593.83333333333
Intraday Target 4609.47
Intraday Target 5617.28

Daily price and volume Zelio E

Date Closing Open Range Volume
Tue 07 July 2026 601.65 (-0.04%) 578.20 578.20 - 601.65 0.8219 times
Fri 03 July 2026 601.90 (2%) 601.90 601.90 - 601.90 2.089 times
Thu 02 July 2026 590.10 (2%) 590.10 590.10 - 590.10 0.3425 times
Wed 01 July 2026 578.55 (1.99%) 578.55 578.55 - 578.55 0.2055 times
Tue 30 June 2026 567.25 (2%) 567.25 567.25 - 567.25 0.8219 times
Mon 29 June 2026 556.15 (-1.99%) 556.15 556.15 - 556.15 0.7877 times
Thu 25 June 2026 567.45 (-1.99%) 579.05 567.45 - 579.05 1.4384 times
Wed 24 June 2026 579.00 (-0.79%) 593.90 579.00 - 593.90 1.2329 times
Tue 23 June 2026 583.60 (1.99%) 583.60 583.00 - 583.60 0.7877 times
Mon 22 June 2026 572.20 (2%) 572.20 572.20 - 572.20 1.4726 times
Fri 19 June 2026 561.00 (-1.87%) 560.30 560.30 - 561.00 2.7397 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 589.93 and 613.38

Weekly Target 1570.38
Weekly Target 2586.02
Weekly Target 3593.83333333333
Weekly Target 4609.47
Weekly Target 5617.28

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Tue 07 July 2026 601.65 (-0.04%) 578.20 578.20 - 601.65 0.1411 times
Fri 03 July 2026 601.90 (6.07%) 556.15 556.15 - 601.90 0.729 times
Thu 25 June 2026 567.45 (1.15%) 572.20 567.45 - 593.90 0.8466 times
Fri 19 June 2026 561.00 (2.04%) 560.75 560.30 - 593.00 1.9636 times
Fri 12 June 2026 549.80 (10.21%) 508.80 508.00 - 549.80 1.1464 times
Fri 05 June 2026 498.85 (-2.07%) 519.55 489.10 - 519.55 1.7284 times
Fri 29 May 2026 509.40 (8.22%) 480.10 480.10 - 509.40 0.5056 times
Fri 22 May 2026 470.70 (2.65%) 449.40 440.50 - 470.70 1.0229 times
Fri 15 May 2026 458.55 (-2.07%) 458.90 440.80 - 458.90 0.9759 times
Fri 08 May 2026 468.25 (-3.15%) 507.65 468.25 - 507.65 0.9406 times
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 2.2693 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 589.93 and 613.63

Monthly Target 1570.22
Monthly Target 2585.93
Monthly Target 3593.91666666667
Monthly Target 4609.63
Monthly Target 5617.62

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Tue 07 July 2026 601.65 (6.06%) 578.55 578.20 - 601.90 0.0371 times
Tue 30 June 2026 567.25 (11.36%) 519.55 489.10 - 593.90 0.3726 times
Fri 29 May 2026 509.40 (5.36%) 507.65 440.50 - 509.40 0.2154 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.8254 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 1.1172 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.7353 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.5949 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.4109 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 2.0212 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.6699 times
Tue 07 July 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 411.6 and 791.95

Yearly Target 194.68
Yearly Target 2348.17
Yearly Target 3475.03333333333
Yearly Target 4728.52
Yearly Target 5855.38

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Tue 07 July 2026 601.65 (40.05%) 421.05 221.55 - 601.90 1.1796 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.8204 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 577.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 565 and price is deviating by 25 points

Upper Bollinger band is at 615 and lower is at 515, while middle bands are at 540 and 590

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.95 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 587.89
12 day DMA 577.55
20 day DMA 564.51
35 day DMA 529.54
50 day DMA 511.08
100 day DMA 424.24
150 day DMA 419.96
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA590.86585.47577.25
12 day EMA577.21572.77567.47
20 day EMA562.81558.72554.18
35 day EMA539.24535.57531.66
50 day EMA513.59510506.25

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA587.89578.79571.9
12 day SMA577.55576.02573.53
20 day SMA564.51559.37553.73
35 day SMA529.54525.2520.59
50 day SMA511.08507.74504.85
100 day SMA424.24421.19418.16
150 day SMA419.96418.73417.64
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 13.25 and PE is: 45.41

Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)

Debt: 18.60 in crores

Market capitalization: 1200.16

EPS is 12.57 and PE is: 47.86

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top