ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 331.5 and 364.6

Intraday Target 1303.93
Intraday Target 2325.97
Intraday Target 3337.03333333333
Intraday Target 4359.07
Intraday Target 5370.13

Daily price and volume Zelio E

Date Closing Open Range Volume
Tue 24 March 2026 348.00 (4.96%) 325.10 315.00 - 348.10 1.1706 times
Mon 23 March 2026 331.55 (-5%) 340.00 331.55 - 344.00 0.5357 times
Fri 20 March 2026 349.00 (1.72%) 353.95 347.25 - 360.00 0.6349 times
Thu 19 March 2026 343.10 (4.35%) 320.00 320.00 - 345.20 0.9921 times
Wed 18 March 2026 328.80 (4.05%) 311.60 311.60 - 331.80 1.2103 times
Tue 17 March 2026 316.00 (-1.11%) 312.00 303.60 - 330.00 1.8056 times
Mon 16 March 2026 319.55 (-4.65%) 337.00 318.40 - 341.00 0.7738 times
Fri 13 March 2026 335.15 (-2.32%) 338.10 330.00 - 338.10 0.7937 times
Thu 12 March 2026 343.10 (-4.58%) 341.60 341.60 - 372.95 1.25 times
Wed 11 March 2026 359.55 (-4.99%) 362.55 359.55 - 373.00 0.8333 times
Tue 10 March 2026 378.45 (-4.82%) 404.00 377.75 - 404.00 1.8452 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 331.5 and 364.6

Weekly Target 1303.93
Weekly Target 2325.97
Weekly Target 3337.03333333333
Weekly Target 4359.07
Weekly Target 5370.13

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Tue 24 March 2026 348.00 (-0.29%) 340.00 315.00 - 348.10 0.187 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 0.5935 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 1.1174 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 1.0717 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.1565 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.2826 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.7196 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 1.9739 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 0.9696 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 0.9283 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 2.6891 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 325.8 and 434.9

Monthly Target 1245.67
Monthly Target 2296.83
Monthly Target 3354.76666666667
Monthly Target 4405.93
Monthly Target 5463.87

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Tue 24 March 2026 348.00 (3.11%) 323.00 303.60 - 412.70 0.7141 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.2342 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.1343 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.2922 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.4375 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.1877 times
Tue 24 March 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 178.55 and 391

Yearly Target 1122.07
Yearly Target 2235.03
Yearly Target 3334.51666666667
Yearly Target 4447.48
Yearly Target 5546.97

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Tue 24 March 2026 348.00 (-18.99%) 421.05 221.55 - 434.00 1.0275 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.9725 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 339.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 342 and price is deviating by 32 points

Upper Bollinger band is at 404 and lower is at 279, while middle bands are at 311 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.72 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 340.09
12 day DMA 345.82
20 day DMA 341.4
35 day DMA 311.54
50 day DMA 304.89
100 day DMA 370.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA340.77337.15339.95
12 day EMA339.22337.63338.73
20 day EMA333.89332.4332.49
35 day EMA327.74326.55326.26
50 day EMA315.28313.95313.23

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA340.09333.69331.29
12 day SMA345.82349.63353.25
20 day SMA341.4337.04333.55
35 day SMA311.54309.73307.89
50 day SMA304.89305.39306.38
100 day SMA370.31369.95369.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 27.68

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top