Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 1069 and 1087
| Intraday Target 1 | 1054 |
| Intraday Target 2 | 1066 |
| Intraday Target 3 | 1072 |
| Intraday Target 4 | 1084 |
| Intraday Target 5 | 1090 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.8179 times | Fri 25 September 2026 | 1056.90 (2%) | 1056.90 | 1056.00 - 1056.90 | 3.8522 times | Thu 24 September 2026 | 1036.20 (5%) | 1036.20 | 1036.20 - 1036.20 | 0.7124 times | Wed 23 September 2026 | 986.90 (4.99%) | 986.90 | 986.90 - 986.90 | 0.5013 times | Tue 22 September 2026 | 939.95 (5%) | 939.95 | 939.95 - 939.95 | 0.0792 times | Mon 21 September 2026 | 895.20 (5%) | 895.20 | 895.20 - 895.20 | 0.6069 times | Fri 18 September 2026 | 852.60 (5%) | 834.00 | 832.80 - 852.60 | 0.5013 times | Thu 17 September 2026 | 812.00 (-2.6%) | 799.00 | 799.00 - 845.00 | 0.8971 times | Wed 16 September 2026 | 833.70 (-4.39%) | 850.00 | 828.40 - 857.00 | 0.9763 times | Tue 15 September 2026 | 871.95 (3.12%) | 845.55 | 845.55 - 880.20 | 1.0554 times | Fri 11 September 2026 | 845.55 (2%) | 829.00 | 829.00 - 845.55 | 0.4485 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1069 and 1087
| Weekly Target 1 | 1054 |
| Weekly Target 2 | 1066 |
| Weekly Target 3 | 1072 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (2%) | 1060.00 | 1060.00 - 1078.00 | 0.2026 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 1.4248 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 0.8497 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.4379 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.8497 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.1242 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.8758 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.4052 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.902 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.9281 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 2.1569 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 938.5 and 1217.5
| Monthly Target 1 | 706 |
| Monthly Target 2 | 892 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 1171 |
| Monthly Target 5 | 1264 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (24.71%) | 847.15 | 799.00 - 1078.00 | 0.2879 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4206 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.5794 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5176 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2991 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1466 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.5519 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4105 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2155 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.5707 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8077 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 649.78 and 1506.23
| Yearly Target 1 | -63.93 |
| Yearly Target 2 | 507.03 |
| Yearly Target 3 | 792.51666666667 |
| Yearly Target 4 | 1363.48 |
| Yearly Target 5 | 1648.97 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1078.00 (150.93%) | 421.05 | 221.55 - 1078.00 | 1.2467 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7533 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 953.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zelio E 544563 is strongly bullish. It has broken a strong resistance of 848 and is expected to move up further.
Munafa value: 95 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 895 and price is deviating by 79 points
Upper Bollinger band is at 1052 and lower is at 738, while middle bands are at 817 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 969.38 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1019.59 |
| 12 day DMA | 919.83 |
| 20 day DMA | 894.73 |
| 35 day DMA | 865.01 |
| 50 day DMA | 834.04 |
| 100 day DMA | 687.61 |
| 150 day DMA | 581.74 |
| 200 day DMA | 529.35 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.18 | 991.28 | 958.47 |
| 12 day EMA | 953.51 | 930.88 | 907.98 |
| 20 day EMA | 917.27 | 900.36 | 883.89 |
| 35 day EMA | 872.05 | 859.93 | 848.33 |
| 50 day EMA | 842.06 | 832.43 | 823.27 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.59 | 983.03 | 942.17 |
| 12 day SMA | 919.83 | 898.94 | 881.22 |
| 20 day SMA | 894.73 | 884.93 | 877.09 |
| 35 day SMA | 865.01 | 854.51 | 844.21 |
| 50 day SMA | 834.04 | 827.78 | 821.35 |
| 100 day SMA | 687.61 | 681.8 | 676.31 |
| 150 day SMA | 581.74 | 576.24 | 570.94 |
| 200 day SMA | 529.35 | 526.74 | 524.39 |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 81.36
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 85.76
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
