ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 439.6 and 464.8

Intraday Target 1418.6
Intraday Target 2435.4
Intraday Target 3443.8
Intraday Target 4460.6
Intraday Target 5469

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 17 April 2026 452.20 (4.99%) 427.50 427.00 - 452.20 2.466 times
Thu 16 April 2026 430.70 (3.47%) 437.05 421.55 - 437.05 2.1429 times
Wed 15 April 2026 416.25 (4.99%) 416.25 416.25 - 416.25 0.085 times
Mon 13 April 2026 396.45 (4.99%) 374.00 374.00 - 396.45 1.0884 times
Fri 10 April 2026 377.60 (-2.55%) 378.00 375.00 - 400.00 0.8333 times
Thu 09 April 2026 387.50 (3.2%) 394.25 375.00 - 394.25 0.7483 times
Wed 08 April 2026 375.50 (4.99%) 375.50 370.00 - 375.50 0.3912 times
Tue 07 April 2026 357.65 (-0.03%) 364.95 353.25 - 369.20 0.4592 times
Mon 06 April 2026 357.75 (2.99%) 343.00 340.00 - 359.00 0.6122 times
Thu 02 April 2026 347.35 (4.99%) 322.05 322.05 - 347.35 1.1735 times
Wed 01 April 2026 330.85 (5%) 323.95 321.15 - 330.85 0.4422 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 413.1 and 491.3

Weekly Target 1347.93
Weekly Target 2400.07
Weekly Target 3426.13333333333
Weekly Target 4478.27
Weekly Target 5504.33

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 0.9479 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 0.499 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.3987 times
Fri 27 March 2026 331.65 (-4.97%) 340.00 315.00 - 348.10 0.5353 times
Fri 20 March 2026 349.00 (4.13%) 337.00 303.60 - 360.00 0.7611 times
Fri 13 March 2026 335.15 (-14.88%) 402.40 330.00 - 412.70 1.433 times
Fri 06 March 2026 393.75 (16.67%) 323.00 320.65 - 393.75 1.3744 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.7655 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.3624 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.9228 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.5314 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 386.68 and 517.73

Monthly Target 1277.47
Monthly Target 2364.83
Monthly Target 3408.51666666667
Monthly Target 4495.88
Monthly Target 5539.57

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 17 April 2026 452.20 (43.51%) 323.95 321.15 - 452.20 0.351 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 0.8689 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.3496 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2404 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3195 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5719 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2987 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 336.88 and 567.53

Yearly Target 1144.67
Yearly Target 2298.43
Yearly Target 3375.31666666667
Yearly Target 4529.08
Yearly Target 5605.97

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Fri 17 April 2026 452.20 (5.26%) 421.05 221.55 - 452.20 1.0885 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.9115 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 391.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zelio E 544563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.8

Munafa value: 105 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 362 and price is deviating by 38 points

Upper Bollinger band is at 437 and lower is at 287, while middle bands are at 324 and 399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.73 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 414.64
12 day DMA 378.74
20 day DMA 361.32
35 day DMA 351.39
50 day DMA 327.97
100 day DMA 373.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA420.49404.63391.59
12 day EMA391.43380.38371.23
20 day EMA373.88365.64358.79
35 day EMA348.64342.54337.35
50 day EMA330.36325.39321.09

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA414.64401.7390.66
12 day SMA378.74368.7360.59
20 day SMA361.32354.69349.91
35 day SMA351.39345.95341.2
50 day SMA327.97324.27320.53
100 day SMA373.69373.22372.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 35.97

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

EPS is 12.57 and PE is: 35.97

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top