Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 578.93 and 602.08
| Intraday Target 1 | 575.07 |
| Intraday Target 2 | 582.78 |
| Intraday Target 3 | 598.21666666667 |
| Intraday Target 4 | 605.93 |
| Intraday Target 5 | 621.37 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 590.50 (-1.85%) | 613.65 | 590.50 - 613.65 | 1.0432 times | Tue 07 July 2026 | 601.65 (-0.04%) | 578.20 | 578.20 - 601.65 | 0.8633 times | Fri 03 July 2026 | 601.90 (2%) | 601.90 | 601.90 - 601.90 | 2.1942 times | Thu 02 July 2026 | 590.10 (2%) | 590.10 | 590.10 - 590.10 | 0.3597 times | Wed 01 July 2026 | 578.55 (1.99%) | 578.55 | 578.55 - 578.55 | 0.2158 times | Tue 30 June 2026 | 567.25 (2%) | 567.25 | 567.25 - 567.25 | 0.8633 times | Mon 29 June 2026 | 556.15 (-1.99%) | 556.15 | 556.15 - 556.15 | 0.8273 times | Thu 25 June 2026 | 567.45 (-1.99%) | 579.05 | 567.45 - 579.05 | 1.5108 times | Wed 24 June 2026 | 579.00 (-0.79%) | 593.90 | 579.00 - 593.90 | 1.295 times | Tue 23 June 2026 | 583.60 (1.99%) | 583.60 | 583.00 - 583.60 | 0.8273 times | Mon 22 June 2026 | 572.20 (2%) | 572.20 | 572.20 - 572.20 | 1.5468 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 584.35 and 619.8
| Weekly Target 1 | 558.67 |
| Weekly Target 2 | 574.58 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 610.03 |
| Weekly Target 5 | 629.57 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 590.50 (-1.89%) | 578.20 | 578.20 - 613.65 | 0.3064 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.7168 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.8324 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.9306 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 1.1272 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.6994 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.4971 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 1.0058 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.9595 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.9249 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 2.2312 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 584.35 and 619.8
| Monthly Target 1 | 558.67 |
| Monthly Target 2 | 574.58 |
| Monthly Target 3 | 594.11666666667 |
| Monthly Target 4 | 610.03 |
| Monthly Target 5 | 629.57 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 590.50 (4.1%) | 578.55 | 578.20 - 613.65 | 0.0477 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.3722 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2151 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.8245 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.116 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.7335 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.5932 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.4104 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.0191 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.6681 times | Thu 09 July 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 406.03 and 798.13
| Yearly Target 1 | 83.13 |
| Yearly Target 2 | 336.82 |
| Yearly Target 3 | 475.23333333333 |
| Yearly Target 4 | 728.92 |
| Yearly Target 5 | 867.33 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 590.50 (37.45%) | 421.05 | 221.55 - 613.65 | 1.1805 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.8195 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 579.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 22 points
Upper Bollinger band is at 613 and lower is at 526, while middle bands are at 547 and 591
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.3 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 592.54 |
| 12 day DMA | 579.11 |
| 20 day DMA | 568.63 |
| 35 day DMA | 533.31 |
| 50 day DMA | 514.15 |
| 100 day DMA | 427.31 |
| 150 day DMA | 420.98 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.74 | 590.86 | 585.47 |
| 12 day EMA | 579.25 | 577.21 | 572.77 |
| 20 day EMA | 565.5 | 562.87 | 558.79 |
| 35 day EMA | 542.15 | 539.3 | 535.63 |
| 50 day EMA | 516.59 | 513.57 | 509.98 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.54 | 587.89 | 578.79 |
| 12 day SMA | 579.11 | 577.55 | 576.02 |
| 20 day SMA | 568.63 | 564.51 | 559.37 |
| 35 day SMA | 533.31 | 529.54 | 525.2 |
| 50 day SMA | 514.15 | 511.08 | 507.74 |
| 100 day SMA | 427.31 | 424.24 | 421.19 |
| 150 day SMA | 420.98 | 419.96 | 418.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 44.57
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 46.98
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
