ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544563 Historical charts - Zelio E Mobility Limited

Historical charts for Stock 544563 - Share Zelio E Mobility Limited trades in BSE

Moving Averages for

  • 5Day Average: 390.66
  • 12Day Average: 360.59
  • 20Day Average: 349.91
  • 50Day Average: 320.53
  • 100Day Average: 372.77

544563 Indicators & signals

Indicator MACD (12,26,9)

371.24, 353.21, 11.65
Indicator MACD is in positive zone

Indicator ADX (14)

36.64, 36.26, 16.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 416.25 416.25 to 416.25 4.99% 0.11 times
13 Mon Apr 2026 396.45 374.00 to 396.45 4.99% 1.41 times
10 Fri Apr 2026 377.60 375.00 to 400.00 -2.55% 1.08 times
09 Thu Apr 2026 387.50 375.00 to 394.25 3.2% 0.97 times
08 Wed Apr 2026 375.50 370.00 to 375.50 4.99% 0.51 times
07 Tue Apr 2026 357.65 353.25 to 369.20 -0.03% 0.59 times
06 Mon Apr 2026 357.75 340.00 to 359.00 2.99% 0.79 times
02 Thu Apr 2026 347.35 322.05 to 347.35 4.99% 1.52 times
01 Wed Apr 2026 330.85 321.15 to 330.85 5% 0.57 times
30 Mon Mar 2026 315.10 315.10 to 328.00 -4.99% 1.05 times
27 Fri Mar 2026 331.65 317.05 to 338.00 -0.52% 1.52 times
25 Wed Mar 2026 333.40 330.80 to 346.30 -4.2% 0.81 times

Technical analysis forecast of 544563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544563 544563 at this time. Stock is rising and might rise more.

It appears as if 544563 544563 gave a large move recently.

Stock of 544563 (544563) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544563 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 419.1, for a target of 386.5 or 359.23

Tomorrow's movement Prediction of 544563 is strongly bullish. It has broken a strong resistance of 353 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

 

Back to top