ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544563 Historical charts - Zelio E Mobility Limited

Historical charts for Stock 544563 - Share Zelio E Mobility Limited trades in BSE

Moving Averages for

  • 5Day Average: 340.09
  • 12Day Average: 345.82
  • 20Day Average: 341.4
  • 50Day Average: 304.89
  • 100Day Average: 370.31

544563 Indicators & signals

Indicator MACD (12,26,9)

339.22, 330.77, 9.99
Indicator MACD is in positive zone

Indicator ADX (14)

8.42, 27.42, 32.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 348.00 315.00 to 348.10 4.96% 1.1 times
23 Mon Mar 2026 331.55 331.55 to 344.00 -5% 0.5 times
20 Fri Mar 2026 349.00 347.25 to 360.00 1.72% 0.59 times
19 Thu Mar 2026 343.10 320.00 to 345.20 4.35% 0.93 times
18 Wed Mar 2026 328.80 311.60 to 331.80 4.05% 1.13 times
17 Tue Mar 2026 316.00 303.60 to 330.00 -1.11% 1.69 times
16 Mon Mar 2026 319.55 318.40 to 341.00 -4.65% 0.72 times
13 Fri Mar 2026 335.15 330.00 to 338.10 -2.32% 0.74 times
12 Thu Mar 2026 343.10 341.60 to 372.95 -4.58% 1.17 times
11 Wed Mar 2026 359.55 359.55 to 373.00 -4.99% 0.78 times
10 Tue Mar 2026 378.45 377.75 to 404.00 -4.82% 1.73 times
09 Mon Mar 2026 397.60 390.00 to 412.70 0.98% 5.13 times

Technical analysis forecast of 544563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544563 544563 at this time. Stock is rising and might rise more.

It appears as if 544563 544563 gave a large move recently.

Stock of 544563 (544563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544563 is bullish for shortterm, and stock might move up till 365 or till 402.6. Use a stoploss of 333.79 and if this stock hits its stoploss, then it can fall down till 302.53

Tomorrow's movement Prediction of 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

 

Back to top