ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544563 Historical charts - Zelio E Mobility Limited

Historical charts for Stock 544563 - Share Zelio E Mobility Limited trades in BSE

Moving Averages for

  • 5Day Average: 271.9
  • 12Day Average: 272.18
  • 20Day Average: 278.21
  • 50Day Average: 384.74

544563 Indicators & signals

Indicator MACD (12,26,9)

278.42, 304.9, -32.58
Indicator MACD is in negative zone

Indicator ADX (14)

30.76, 19.9, 37.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 274.00 273.00 to 281.75 -1.19% 0.17 times
11 Wed Feb 2026 277.30 270.00 to 282.95 2.93% 0.23 times
10 Tue Feb 2026 269.40 256.00 to 276.70 5.48% 0.54 times
09 Mon Feb 2026 255.40 255.10 to 285.95 -9.88% 1.28 times
06 Fri Feb 2026 283.40 276.00 to 283.90 0.05% 0.35 times
05 Thu Feb 2026 283.25 283.00 to 297.00 -4.63% 0.29 times
04 Wed Feb 2026 297.00 288.00 to 305.00 -0.54% 0.54 times
03 Tue Feb 2026 298.60 273.00 to 307.50 4.9% 1.51 times
02 Mon Feb 2026 284.65 270.00 to 294.05 6.47% 2.89 times
01 Sun Feb 2026 267.35 252.10 to 268.05 9.7% 1.78 times
30 Fri Jan 2026 243.70 221.55 to 243.70 5% 0.59 times
29 Thu Jan 2026 232.10 232.10 to 244.00 -4.99% 0.59 times

Technical analysis forecast for 544563 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544563 544563 at this time. Stock is falling and might fall more.

It appears as if 544563 544563 gave a large move recently.

Stock of 544563 (544563) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544563 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.5 as stoploss in an intra day buy trade for a target of 292.77. However, stock will show a bearish move below 267.5.

Tomorrow's movement Prediction of 544563 is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

 

Back to top