ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544563 Historical charts - Zelio E Mobility Limited

Historical charts for Stock 544563 - Share Zelio E Mobility Limited trades in BSE

Moving Averages for

  • 5Day Average: 1023.97
  • 12Day Average: 1077.05
  • 20Day Average: 1066.53
  • 50Day Average: 934.47
  • 100Day Average: 784.82
  • 150Day Average: 661.98

544563 Indicators & signals

Indicator MACD (12,26,9)

1046.26, 1015.36, 48.46
Indicator MACD is in positive zone

Indicator ADX (14)

18.16, 48.79, 33.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544563 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1040.00 1040.00 to 1040.00 2% 0.15 times
27 Tue Oct 2026 1019.65 1019.65 to 1019.65 2% 0.67 times
26 Mon Oct 2026 999.70 999.50 to 999.70 -1.98% 0.52 times
23 Fri Oct 2026 1019.85 1019.85 to 1019.85 -2% 0.22 times
22 Thu Oct 2026 1040.65 1040.65 to 1040.65 -2% 0.15 times
21 Wed Oct 2026 1061.85 1061.85 to 1061.85 -2% 0.9 times
19 Mon Oct 2026 1083.50 1083.40 to 1083.50 -1.99% 1.57 times
16 Fri Oct 2026 1105.50 1103.55 to 1110.00 -1.82% 1.72 times
15 Thu Oct 2026 1126.05 1126.05 to 1126.05 -2% 0.82 times
14 Wed Oct 2026 1149.00 1133.00 to 1159.20 -0.07% 0.75 times
13 Tue Oct 2026 1149.85 1135.00 to 1151.55 1.85% 2.69 times
12 Mon Oct 2026 1129.00 1114.75 to 1129.00 4.71% 1.87 times

Technical analysis forecast of 544563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544563 544563 at this time. Stock is rising and might rise more.

It appears as if 544563 544563 gave a large move recently.

Stock of 544563 (544563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544563 is bullish for shortterm, and stock might move up till 1077.6 or till 1132. Use a stoploss of 1032.25 and if this stock hits its stoploss, then it can fall down till 986.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited

 

Back to top