Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544563 Historical charts - Zelio E Mobility Limited
Historical charts for Stock 544563 - Share Zelio E Mobility Limited trades in BSE
Recent prices of 544563 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 470.70 | 470.00 to 470.70 | 1.99% | 1.17 times |
| 21 Thu May 2026 | 461.50 | 457.35 to 461.85 | 1.92% | 1.69 times |
| 20 Wed May 2026 | 452.80 | 451.20 to 463.70 | -0.81% | 1.04 times |
| 19 Tue May 2026 | 456.50 | 440.50 to 456.50 | 1.58% | 0.84 times |
| 18 Mon May 2026 | 449.40 | 449.40 to 449.40 | -2% | 0.91 times |
| 15 Fri May 2026 | 458.55 | 458.55 to 458.55 | 1.99% | 0.78 times |
| 14 Thu May 2026 | 449.60 | 440.80 to 449.60 | 2% | 2.92 times |
| 13 Wed May 2026 | 440.80 | 440.80 to 440.80 | -1.99% | 0.32 times |
| 12 Tue May 2026 | 449.75 | 449.75 to 449.75 | -1.99% | 0.39 times |
| 11 Mon May 2026 | 458.90 | 458.90 to 458.90 | -2% | 0.97 times |
| 08 Fri May 2026 | 468.25 | 468.25 to 468.25 | -2% | 0.13 times |
| 07 Thu May 2026 | 477.80 | 477.80 to 477.80 | -2% | 0.65 times |
Technical analysis forecast of 544563 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544563 544563 at this time. Stock is rising and might rise more.
It appears as if 544563 544563 gave a large move recently.
Stock of 544563 (544563) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544563 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.8 as stoploss in an intra day sell trade for a target of 453.99. However, stock will show a bullish move above 472.8.
Tomorrow's movement Prediction of 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.73
Tomorrow's movement Prediction of 544563 is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544563 Historical charts - Share Zelio E Mobility Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
