ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 248.55 and 265.55
| Intraday Target 1 | 244.37 |
| Intraday Target 2 | 252.73 |
| Intraday Target 3 | 261.36666666667 |
| Intraday Target 4 | 269.73 |
| Intraday Target 5 | 278.37 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.10 (-4.71%) | 270.00 | 253.00 - 270.00 | 0.5692 times | Thu 12 February 2026 | 274.00 (-1.19%) | 273.00 | 273.00 - 281.75 | 0.2061 times | Wed 11 February 2026 | 277.30 (2.93%) | 270.00 | 270.00 - 282.95 | 0.2748 times | Tue 10 February 2026 | 269.40 (5.48%) | 256.00 | 256.00 - 276.70 | 0.6477 times | Mon 09 February 2026 | 255.40 (-9.88%) | 276.00 | 255.10 - 285.95 | 1.5505 times | Fri 06 February 2026 | 283.40 (0.05%) | 280.00 | 276.00 - 283.90 | 0.422 times | Thu 05 February 2026 | 283.25 (-4.63%) | 297.00 | 283.00 - 297.00 | 0.3533 times | Wed 04 February 2026 | 297.00 (-0.54%) | 301.75 | 288.00 - 305.00 | 0.6575 times | Tue 03 February 2026 | 298.60 (4.9%) | 305.00 | 273.00 - 307.50 | 1.8253 times | Mon 02 February 2026 | 284.65 (6.47%) | 279.00 | 270.00 - 294.05 | 3.4936 times | Sun 01 February 2026 | 267.35 (9.7%) | 259.95 | 252.10 - 268.05 | 2.159 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 240.58 and 273.53
| Weekly Target 1 | 233.73 |
| Weekly Target 2 | 247.42 |
| Weekly Target 3 | 266.68333333333 |
| Weekly Target 4 | 280.37 |
| Weekly Target 5 | 299.63 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.10 (-7.87%) | 276.00 | 253.00 - 285.95 | 0.8929 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 2.4494 times | Fri 30 January 2026 | 243.70 (-9.35%) | 269.90 | 221.55 - 282.00 | 1.2031 times | Fri 23 January 2026 | 268.85 (-20.27%) | 337.00 | 261.60 - 345.75 | 1.1519 times | Fri 16 January 2026 | 337.20 (-9.62%) | 382.00 | 307.00 - 382.00 | 3.3369 times | Fri 09 January 2026 | 373.10 (-9.58%) | 404.40 | 373.10 - 406.00 | 0.0459 times | Fri 02 January 2026 | 412.65 (-9.58%) | 447.25 | 412.65 - 447.25 | 0.1484 times | Fri 26 December 2025 | 456.35 (-4%) | 465.85 | 456.35 - 465.85 | 0.2994 times | Fri 19 December 2025 | 475.35 (-3.66%) | 483.55 | 475.35 - 513.05 | 0.4127 times | Fri 12 December 2025 | 493.40 (-9.58%) | 534.80 | 493.40 - 534.80 | 0.0593 times | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.7041 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 256.6 and 312
| Monthly Target 1 | 218.17 |
| Monthly Target 2 | 239.63 |
| Monthly Target 3 | 273.56666666667 |
| Monthly Target 4 | 295.03 |
| Monthly Target 5 | 328.97 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.10 (7.14%) | 259.95 | 252.10 - 307.50 | 0.6891 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.2069 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3109 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5295 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2636 times | Sun 15 February 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 135.1 and 347.55
| Yearly Target 1 | 93.1 |
| Yearly Target 2 | 177.1 |
| Yearly Target 3 | 305.55 |
| Yearly Target 4 | 389.55 |
| Yearly Target 5 | 518 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.10 (-39.22%) | 421.05 | 221.55 - 434.00 | 0.7584 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 1.2416 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 275.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.75
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 22 points
Upper Bollinger band is at 318 and lower is at 232, while middle bands are at 253 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.62 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 267.44 |
| 12 day DMA | 274.6 |
| 20 day DMA | 274.4 |
| 35 day DMA | 325.38 |
| 50 day DMA | 378.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.76 | 274.09 | 274.13 |
| 12 day EMA | 275.77 | 278.44 | 279.25 |
| 20 day EMA | 290.72 | 293.84 | 295.93 |
| 35 day EMA | 332.62 | 336.83 | 340.53 |
| 50 day EMA | 379.91 | 384.76 | 389.28 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.44 | 271.9 | 273.75 |
| 12 day SMA | 274.6 | 272.18 | 269.7 |
| 20 day SMA | 274.4 | 278.21 | 280.6 |
| 35 day SMA | 325.38 | 331.23 | 336.44 |
| 50 day SMA | 378.24 | 384.74 | 390.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 20.77
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


