ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 538.9 and 539.2

Intraday Target 1538.65
Intraday Target 2538.85
Intraday Target 3538.95
Intraday Target 4539.15
Intraday Target 5539.25

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 11 June 2026 539.05 (2%) 538.75 538.75 - 539.05 1.0537 times
Wed 10 June 2026 528.50 (2%) 528.50 528.50 - 528.50 1.0124 times
Tue 09 June 2026 518.15 (2%) 508.00 508.00 - 518.15 0.5165 times
Mon 08 June 2026 508.00 (1.83%) 508.80 508.00 - 508.80 1.0537 times
Fri 05 June 2026 498.85 (1.99%) 498.85 498.85 - 498.85 0.8678 times
Thu 04 June 2026 489.10 (-1.99%) 489.10 489.10 - 489.10 0.6612 times
Wed 03 June 2026 499.05 (-1.99%) 499.05 499.05 - 499.05 0.3719 times
Tue 02 June 2026 509.20 (-1.99%) 511.00 509.20 - 511.00 1.1983 times
Mon 01 June 2026 519.55 (1.99%) 519.55 519.55 - 519.55 2.9752 times
Fri 29 May 2026 509.40 (1.99%) 509.40 509.40 - 509.40 0.2893 times
Wed 27 May 2026 499.45 (1.99%) 499.45 499.45 - 499.45 0.2479 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 523.53 and 554.58

Weekly Target 1497.65
Weekly Target 2518.35
Weekly Target 3528.7
Weekly Target 4549.4
Weekly Target 5559.75

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 11 June 2026 539.05 (8.06%) 508.80 508.00 - 539.05 0.5656 times
Fri 05 June 2026 498.85 (-2.07%) 519.55 489.10 - 519.55 0.9447 times
Fri 29 May 2026 509.40 (8.22%) 480.10 480.10 - 509.40 0.2763 times
Fri 22 May 2026 470.70 (2.65%) 449.40 440.50 - 470.70 0.5591 times
Fri 15 May 2026 458.55 (-2.07%) 458.90 440.80 - 458.90 0.5334 times
Fri 08 May 2026 468.25 (-3.15%) 507.65 468.25 - 507.65 0.5141 times
Thu 30 April 2026 483.50 (10.86%) 435.00 434.90 - 504.65 1.2404 times
Fri 24 April 2026 436.15 (-3.55%) 460.00 412.85 - 469.00 2.0308 times
Fri 17 April 2026 452.20 (19.76%) 374.00 374.00 - 452.20 2.1851 times
Fri 10 April 2026 377.60 (8.71%) 343.00 340.00 - 400.00 1.1504 times
Thu 02 April 2026 347.35 (4.73%) 326.05 315.10 - 347.35 0.919 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 514.08 and 564.03

Monthly Target 1472.45
Monthly Target 2505.75
Monthly Target 3522.4
Monthly Target 4555.7
Monthly Target 5572.35

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 11 June 2026 539.05 (5.82%) 519.55 489.10 - 539.05 0.1592 times
Fri 29 May 2026 509.40 (5.36%) 507.65 440.50 - 509.40 0.1985 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.7609 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 1.0299 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.5997 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.4703 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3788 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.8633 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.5394 times
Thu 11 June 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 380.3 and 697.8

Yearly Target 1115.72
Yearly Target 2327.38
Yearly Target 3433.21666666667
Yearly Target 4644.88
Yearly Target 5750.72

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Thu 11 June 2026 539.05 (25.48%) 421.05 221.55 - 539.05 1.1597 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.8403 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 507.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.2

Tomorrow's movement Prediction of Zelio E 544563 is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 95 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 490 and price is deviating by 28 points

Upper Bollinger band is at 544 and lower is at 435, while middle bands are at 463 and 517

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.12 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 518.51
12 day DMA 509
20 day DMA 489.36
35 day DMA 479.77
50 day DMA 451.72
100 day DMA 378.1
150 day DMA 397.49
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA522.47514.18507.02
12 day EMA507.84502.17497.38
20 day EMA495.15490.53486.54
35 day EMA470.95466.94463.32
50 day EMA449.44445.78442.4

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA518.51508.52502.63
12 day SMA509504.09499.27
20 day SMA489.36484.45480.51
35 day SMA479.77477.44475.48
50 day SMA451.72447.61444
100 day SMA378.1376.25374.7
150 day SMA397.49396.08394.63
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 42.88

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

EPS is 12.57 and PE is: 42.88

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top