ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 273.5 and 282.25

Intraday Target 1267.5
Intraday Target 2270.75
Intraday Target 3276.25
Intraday Target 4279.5
Intraday Target 5285

Daily price and volume Zelio E

Date Closing Open Range Volume
Thu 12 February 2026 274.00 (-1.19%) 273.00 273.00 - 281.75 0.1778 times
Wed 11 February 2026 277.30 (2.93%) 270.00 270.00 - 282.95 0.2371 times
Tue 10 February 2026 269.40 (5.48%) 256.00 256.00 - 276.70 0.5588 times
Mon 09 February 2026 255.40 (-9.88%) 276.00 255.10 - 285.95 1.3378 times
Fri 06 February 2026 283.40 (0.05%) 280.00 276.00 - 283.90 0.3641 times
Thu 05 February 2026 283.25 (-4.63%) 297.00 283.00 - 297.00 0.3048 times
Wed 04 February 2026 297.00 (-0.54%) 301.75 288.00 - 305.00 0.5673 times
Tue 03 February 2026 298.60 (4.9%) 305.00 273.00 - 307.50 1.5749 times
Mon 02 February 2026 284.65 (6.47%) 279.00 270.00 - 294.05 3.0144 times
Sun 01 February 2026 267.35 (9.7%) 259.95 252.10 - 268.05 1.8628 times
Fri 30 January 2026 243.70 (5%) 232.00 221.55 - 243.70 0.6181 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 249.13 and 279.98

Weekly Target 1240.83
Weekly Target 2257.42
Weekly Target 3271.68333333333
Weekly Target 4288.27
Weekly Target 5302.53

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Thu 12 February 2026 274.00 (-3.32%) 276.00 255.10 - 285.95 0.7482 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.4884 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 1.2223 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 1.1702 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 3.39 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0466 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1507 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.3042 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.4193 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0603 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.7153 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 263.05 and 318.45

Monthly Target 1222.47
Monthly Target 2248.23
Monthly Target 3277.86666666667
Monthly Target 4303.63
Monthly Target 5333.27

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Thu 12 February 2026 274.00 (12.43%) 259.95 252.10 - 307.50 0.6611 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2147 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3129 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5394 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2718 times
Fri 13 February 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 141.55 and 354

Yearly Target 197.4
Yearly Target 2185.7
Yearly Target 3309.85
Yearly Target 4398.15
Yearly Target 5522.3

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Thu 12 February 2026 274.00 (-36.22%) 421.05 221.55 - 434.00 0.7503 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.2497 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 278.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 is strongly bearish. It has broken a strong support of 333 and is expected to move down further.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 26 points

Upper Bollinger band is at 329 and lower is at 228, while middle bands are at 253 and 304

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.11 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 271.9
12 day DMA 272.18
20 day DMA 278.21
35 day DMA 331.23
50 day DMA 384.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA274.09274.13272.55
12 day EMA278.44279.25279.6
20 day EMA293.7295.77297.71
35 day EMA335.63339.26342.91
50 day EMA383.59388.06392.58

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA271.9273.75277.69
12 day SMA272.18269.7267.96
20 day SMA278.21280.6283.67
35 day SMA331.23336.44341.83
50 day SMA384.74390.42395.51
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 21.8

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top