ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 316.5 and 327.1

Intraday Target 1314.73
Intraday Target 2318.27
Intraday Target 3325.33333333333
Intraday Target 4328.87
Intraday Target 5335.93

Daily price and volume Zelio E

Date Closing Open Range Volume
Wed 14 January 2026 321.80 (-4.99%) 325.00 321.80 - 332.40 2.0569 times
Tue 13 January 2026 338.70 (-4.44%) 341.00 336.75 - 370.00 5.7915 times
Mon 12 January 2026 354.45 (-5%) 382.00 354.45 - 382.00 1.5829 times
Fri 09 January 2026 373.10 (-2%) 373.10 373.10 - 373.10 0.0095 times
Thu 08 January 2026 380.70 (-2%) 380.70 380.70 - 380.70 0.0284 times
Wed 07 January 2026 388.45 (-1.99%) 388.45 388.45 - 388.45 0.0095 times
Tue 06 January 2026 396.35 (-1.99%) 396.35 396.35 - 396.35 0.0474 times
Mon 05 January 2026 404.40 (-2%) 404.40 404.40 - 406.00 0.0664 times
Fri 02 January 2026 412.65 (-2%) 412.65 412.65 - 412.65 0.0474 times
Thu 01 January 2026 421.05 (-1.99%) 421.05 421.05 - 434.00 0.3602 times
Wed 31 December 2025 429.60 (-2%) 429.60 429.60 - 429.60 0.0284 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 291.7 and 351.9

Weekly Target 1281.67
Weekly Target 2301.73
Weekly Target 3341.86666666667
Weekly Target 4361.93
Weekly Target 5402.07

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Wed 14 January 2026 321.80 (-13.75%) 382.00 321.80 - 382.00 2.6407 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0451 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.146 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2946 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.4061 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0584 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.6927 times
Fri 28 November 2025 506.45 (15.46%) 450.00 395.95 - 506.45 1.0483 times
Fri 21 November 2025 438.65 (25.26%) 367.70 367.70 - 446.85 1.3031 times
Fri 14 November 2025 350.20 (4.49%) 318.40 287.50 - 351.90 3.3652 times
Fri 07 November 2025 335.15 (-2.46%) 360.75 335.15 - 378.75 1.5817 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 265.7 and 377.9

Monthly Target 1247
Monthly Target 2284.4
Monthly Target 3359.2
Monthly Target 4396.6
Monthly Target 5471.4

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Wed 14 January 2026 321.80 (-25.09%) 421.05 321.80 - 434.00 0.6359 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3369 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.6576 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.3695 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 265.7 and 377.9

Yearly Target 1247
Yearly Target 2284.4
Yearly Target 3359.2
Yearly Target 4396.6
Yearly Target 5471.4

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Wed 14 January 2026 321.80 (-25.09%) 421.05 321.80 - 434.00 0.318 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.682 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zelio E 544563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zelio E 544563 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.65

Tomorrow's movement Prediction of Zelio E 544563 is strongly bearish. It has broken a strong support of 422 and is expected to move down further.

Munafa value: -10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 421 and price is deviating by 49 points

Upper Bollinger band is at 518 and lower is at 324, while middle bands are at 372 and 469

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZelioE in short term and the sell signal is strong.

ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.94 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 353.75
12 day DMA 388.3
20 day DMA 420.33
35 day DMA 463.17
50 day DMA 435.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA350.23364.45377.32
12 day EMA383.24394.41404.54
20 day EMA405.59414.41422.38
35 day EMA412.25417.57422.21
50 day EMA418.28422.22425.63

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA353.75367.08378.61
12 day SMA388.3398.75408.56
20 day SMA420.33429.49437.7
35 day SMA463.17466.47468.7
50 day SMA435.41436.18436.28
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 25.6

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top