Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 465.65 and 465.65
| Intraday Target 1 | 465.65 |
| Intraday Target 2 | 465.65 |
| Intraday Target 3 | 465.65 |
| Intraday Target 4 | 465.65 |
| Intraday Target 5 | 465.65 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.65 (1.99%) | 465.65 | 465.65 - 465.65 | 3.3459 times | Tue 23 December 2025 | 456.55 (-2%) | 456.55 | 456.55 - 456.55 | 0.1128 times | Mon 22 December 2025 | 465.85 (-2%) | 465.85 | 465.85 - 465.85 | 0.2256 times | Fri 19 December 2025 | 475.35 (-2%) | 475.35 | 475.35 - 475.35 | 0.0752 times | Thu 18 December 2025 | 485.05 (-1.99%) | 485.05 | 485.05 - 485.05 | 0.0752 times | Wed 17 December 2025 | 494.90 (-1.99%) | 494.90 | 494.90 - 494.90 | 0.0376 times | Tue 16 December 2025 | 504.95 (0.39%) | 513.05 | 504.95 - 513.05 | 1.4286 times | Mon 15 December 2025 | 503.00 (1.95%) | 483.55 | 483.55 - 503.00 | 4.1353 times | Fri 12 December 2025 | 493.40 (-2%) | 493.40 | 493.40 - 493.40 | 0.4887 times | Thu 11 December 2025 | 503.45 (-2%) | 503.45 | 503.45 - 503.45 | 0.0752 times | Wed 10 December 2025 | 513.70 (-1.99%) | 513.70 | 513.70 - 513.70 | 0.0752 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 456.45 and 465.75
| Weekly Target 1 | 453.38 |
| Weekly Target 2 | 459.52 |
| Weekly Target 3 | 462.68333333333 |
| Weekly Target 4 | 468.82 |
| Weekly Target 5 | 471.98 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.65 (-2.04%) | 465.85 | 456.55 - 465.85 | 0.2399 times | Fri 19 December 2025 | 475.35 (-3.66%) | 483.55 | 475.35 - 513.05 | 0.3745 times | Fri 12 December 2025 | 493.40 (-9.58%) | 534.80 | 493.40 - 534.80 | 0.0539 times | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.6389 times | Fri 28 November 2025 | 506.45 (15.46%) | 450.00 | 395.95 - 506.45 | 0.967 times | Fri 21 November 2025 | 438.65 (25.26%) | 367.70 | 367.70 - 446.85 | 1.202 times | Fri 14 November 2025 | 350.20 (4.49%) | 318.40 | 287.50 - 351.90 | 3.104 times | Fri 07 November 2025 | 335.15 (-2.46%) | 360.75 | 335.15 - 378.75 | 1.459 times | Fri 31 October 2025 | 343.60 (29.86%) | 253.00 | 253.00 - 343.60 | 1.4859 times | Thu 23 October 2025 | 264.60 (15.75%) | 240.00 | 239.40 - 264.60 | 0.4749 times | Fri 17 October 2025 | 228.60 (0%) | 188.15 | 188.15 - 228.60 | 3.5031 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 384.38 and 537.83
| Monthly Target 1 | 357.28 |
| Monthly Target 2 | 411.47 |
| Monthly Target 3 | 510.73333333333 |
| Monthly Target 4 | 564.92 |
| Monthly Target 5 | 664.18 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.65 (-8.06%) | 531.75 | 456.55 - 610.00 | 0.2883 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.4849 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2268 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 318.18 and 757.48
| Yearly Target 1 | -23.85 |
| Yearly Target 2 | 220.9 |
| Yearly Target 3 | 415.45 |
| Yearly Target 4 | 660.2 |
| Yearly Target 5 | 854.75 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 465.65 (0%) | 170.70 | 170.70 - 610.00 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 483.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 34 points
Upper Bollinger band is at 578 and lower is at 442, while middle bands are at 476 and 544
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.58 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 469.69 |
| 12 day DMA | 490.5 |
| 20 day DMA | 509.41 |
| 35 day DMA | 452.45 |
| 50 day DMA | 398.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.83 | 473.42 | 481.86 |
| 12 day EMA | 483.44 | 486.67 | 492.14 |
| 20 day EMA | 477.24 | 478.46 | 480.77 |
| 35 day EMA | 436.69 | 434.99 | 433.72 |
| 50 day EMA | 392.77 | 389.8 | 387.08 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.69 | 475.54 | 485.22 |
| 12 day SMA | 490.5 | 496.26 | 503.69 |
| 20 day SMA | 509.41 | 509.1 | 508.15 |
| 35 day SMA | 452.45 | 449.75 | 447.02 |
| 50 day SMA | 398.52 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 37.04
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
