Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (2%) | 1040.00 | 1040.00 - 1040.00 | 0.2 times | Tue 27 October 2026 | 1019.65 (2%) | 1019.65 | 1019.65 - 1019.65 | 0.9 times | Mon 26 October 2026 | 999.70 (-1.98%) | 999.50 | 999.50 - 999.70 | 0.7 times | Fri 23 October 2026 | 1019.85 (-2%) | 1019.85 | 1019.85 - 1019.85 | 0.3 times | Thu 22 October 2026 | 1040.65 (-2%) | 1040.65 | 1040.65 - 1040.65 | 0.2 times | Wed 21 October 2026 | 1061.85 (-2%) | 1061.85 | 1061.85 - 1061.85 | 1.2 times | Mon 19 October 2026 | 1083.50 (-1.99%) | 1083.40 | 1083.40 - 1083.50 | 2.1 times | Fri 16 October 2026 | 1105.50 (-1.82%) | 1103.55 | 1103.55 - 1110.00 | 2.3 times | Thu 15 October 2026 | 1126.05 (-2%) | 1126.05 | 1126.05 - 1126.05 | 1.1 times | Wed 14 October 2026 | 1149.00 (-0.07%) | 1149.90 | 1133.00 - 1159.20 | 1 times | Tue 13 October 2026 | 1149.85 (1.85%) | 1135.00 | 1135.00 - 1151.55 | 3.6 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 1019.75 and 1060.25
| Weekly Target 1 | 986 |
| Weekly Target 2 | 1013 |
| Weekly Target 3 | 1026.5 |
| Weekly Target 4 | 1053.5 |
| Weekly Target 5 | 1067 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (1.98%) | 999.50 | 999.50 - 1040.00 | 0.176 times | Fri 23 October 2026 | 1019.85 (-7.75%) | 1083.40 | 1019.85 - 1083.50 | 0.3715 times | Fri 16 October 2026 | 1105.50 (2.53%) | 1116.80 | 1103.55 - 1159.20 | 1.0264 times | Tue 06 October 2026 | 1078.25 (2.1%) | 1077.15 | 1055.00 - 1078.25 | 0.4106 times | Thu 01 October 2026 | 1056.05 (-0.08%) | 1060.00 | 1056.00 - 1099.50 | 1.0068 times | Fri 25 September 2026 | 1056.90 (23.96%) | 895.20 | 895.20 - 1056.90 | 2.131 times | Fri 18 September 2026 | 852.60 (0.83%) | 845.55 | 799.00 - 880.20 | 1.2708 times | Fri 11 September 2026 | 845.55 (-3.79%) | 866.00 | 812.00 - 866.00 | 0.6549 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 1.2708 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 1.6813 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 1.3099 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 939.9 and 1099.6
| Monthly Target 1 | 906.53 |
| Monthly Target 2 | 973.27 |
| Monthly Target 3 | 1066.2333333333 |
| Monthly Target 4 | 1132.97 |
| Monthly Target 5 | 1225.93 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (-1.56%) | 1056.00 | 999.50 - 1159.20 | 0.1211 times | Tue 29 September 2026 | 1056.45 (22.22%) | 847.15 | 799.00 - 1099.50 | 0.3265 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4396 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.6055 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5409 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.3126 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1981 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.6217 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.5189 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.3152 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.5964 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 630.78 and 1568.43
| Yearly Target 1 | -130.73 |
| Yearly Target 2 | 454.63 |
| Yearly Target 3 | 806.91666666667 |
| Yearly Target 4 | 1392.28 |
| Yearly Target 5 | 1744.57 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1040.00 (142.09%) | 421.05 | 221.55 - 1159.20 | 1.2536 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7464 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1046.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1067 and price is deviating by 46 points
Upper Bollinger band is at 1158 and lower is at 976, while middle bands are at 1022 and 1112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.94 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 1023.97 |
| 12 day DMA | 1077.05 |
| 20 day DMA | 1066.53 |
| 35 day DMA | 977.22 |
| 50 day DMA | 934.47 |
| 100 day DMA | 784.82 |
| 150 day DMA | 661.98 |
| 200 day DMA | 575.86 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.24 | 1031.36 | 1037.22 |
| 12 day EMA | 1046.25 | 1047.39 | 1052.43 |
| 20 day EMA | 1031.68 | 1030.8 | 1031.97 |
| 35 day EMA | 988.56 | 985.53 | 983.52 |
| 50 day EMA | 925.26 | 920.58 | 916.54 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.97 | 1028.34 | 1041.11 |
| 12 day SMA | 1077.05 | 1080.24 | 1083.36 |
| 20 day SMA | 1066.53 | 1061.52 | 1055.3 |
| 35 day SMA | 977.22 | 972.2 | 968.27 |
| 50 day SMA | 934.47 | 928.16 | 921.97 |
| 100 day SMA | 784.82 | 779.41 | 774.11 |
| 150 day SMA | 661.98 | 657.44 | 653.17 |
| 200 day SMA | 575.86 | 572.89 | 570.08 |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 78.49
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 82.74
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
