Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 868.7 and 889.2
| Intraday Target 1 | 851.63 |
| Intraday Target 2 | 865.27 |
| Intraday Target 3 | 872.13333333333 |
| Intraday Target 4 | 885.77 |
| Intraday Target 5 | 892.63 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.90 (1.12%) | 867.00 | 858.50 - 879.00 | 0.9603 times | Thu 03 September 2026 | 869.20 (0.6%) | 881.30 | 869.20 - 881.30 | 0.9603 times | Wed 02 September 2026 | 864.05 (1.99%) | 832.40 | 832.40 - 864.05 | 1.755 times | Tue 01 September 2026 | 847.15 (-2%) | 847.15 | 847.15 - 847.15 | 0.2318 times | Mon 31 August 2026 | 864.40 (-2%) | 872.00 | 864.40 - 872.00 | 0.3974 times | Fri 28 August 2026 | 882.00 (-2%) | 882.00 | 882.00 - 882.00 | 0.3974 times | Thu 27 August 2026 | 900.00 (1.97%) | 865.00 | 865.00 - 900.25 | 1.8543 times | Wed 26 August 2026 | 882.60 (-2%) | 900.60 | 882.60 - 900.60 | 1.5894 times | Tue 25 August 2026 | 900.60 (2%) | 900.60 | 900.60 - 900.60 | 0.6291 times | Mon 24 August 2026 | 882.95 (2%) | 882.95 | 882.95 - 882.95 | 1.2252 times | Fri 21 August 2026 | 865.65 (2%) | 865.65 | 865.65 - 865.65 | 0.5298 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 855.65 and 904.55
| Weekly Target 1 | 815.3 |
| Weekly Target 2 | 847.1 |
| Weekly Target 3 | 864.2 |
| Weekly Target 4 | 896 |
| Weekly Target 5 | 913.1 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.6121 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 0.8098 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.6309 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.0122 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.3701 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.6685 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.5537 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.1798 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5791 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5838 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.678 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 855.65 and 904.55
| Monthly Target 1 | 815.3 |
| Monthly Target 2 | 847.1 |
| Monthly Target 3 | 864.2 |
| Monthly Target 4 | 896 |
| Monthly Target 5 | 913.1 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.90 (1.68%) | 847.15 | 832.40 - 881.30 | 0.0616 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4304 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.5929 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5297 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.3061 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1733 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.588 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4667 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2671 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.584 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8731 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 550.23 and 1229.28
| Yearly Target 1 | -12.03 |
| Yearly Target 2 | 433.43 |
| Yearly Target 3 | 667.01666666667 |
| Yearly Target 4 | 1112.48 |
| Yearly Target 5 | 1346.07 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 878.90 (104.59%) | 421.05 | 221.55 - 900.60 | 1.2351 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7649 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 859.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 836 and price is deviating by 54 points
Upper Bollinger band is at 943 and lower is at 728, while middle bands are at 782 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.54 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 864.74 |
| 12 day DMA | 873.85 |
| 20 day DMA | 835.22 |
| 35 day DMA | 803.75 |
| 50 day DMA | 749.73 |
| 100 day DMA | 620.25 |
| 150 day DMA | 518.1 |
| 200 day DMA | 496.04 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.81 | 866.77 | 865.55 |
| 12 day EMA | 859.34 | 855.78 | 853.34 |
| 20 day EMA | 837.35 | 832.98 | 829.17 |
| 35 day EMA | 793.56 | 788.54 | 783.79 |
| 50 day EMA | 746.8 | 741.41 | 736.2 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.74 | 865.36 | 871.52 |
| 12 day SMA | 873.85 | 869.95 | 865.5 |
| 20 day SMA | 835.22 | 826.8 | 818.16 |
| 35 day SMA | 803.75 | 800.49 | 796.67 |
| 50 day SMA | 749.73 | 743.73 | 738.02 |
| 100 day SMA | 620.25 | 615.23 | 610.42 |
| 150 day SMA | 518.1 | 513.95 | 509.95 |
| 200 day SMA | 496.04 | 493.31 | 490.55 |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 66.33
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 69.92
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
