ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 248.55 and 265.55

Intraday Target 1244.37
Intraday Target 2252.73
Intraday Target 3261.36666666667
Intraday Target 4269.73
Intraday Target 5278.37

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 13 February 2026 261.10 (-4.71%) 270.00 253.00 - 270.00 0.5692 times
Thu 12 February 2026 274.00 (-1.19%) 273.00 273.00 - 281.75 0.2061 times
Wed 11 February 2026 277.30 (2.93%) 270.00 270.00 - 282.95 0.2748 times
Tue 10 February 2026 269.40 (5.48%) 256.00 256.00 - 276.70 0.6477 times
Mon 09 February 2026 255.40 (-9.88%) 276.00 255.10 - 285.95 1.5505 times
Fri 06 February 2026 283.40 (0.05%) 280.00 276.00 - 283.90 0.422 times
Thu 05 February 2026 283.25 (-4.63%) 297.00 283.00 - 297.00 0.3533 times
Wed 04 February 2026 297.00 (-0.54%) 301.75 288.00 - 305.00 0.6575 times
Tue 03 February 2026 298.60 (4.9%) 305.00 273.00 - 307.50 1.8253 times
Mon 02 February 2026 284.65 (6.47%) 279.00 270.00 - 294.05 3.4936 times
Sun 01 February 2026 267.35 (9.7%) 259.95 252.10 - 268.05 2.159 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 240.58 and 273.53

Weekly Target 1233.73
Weekly Target 2247.42
Weekly Target 3266.68333333333
Weekly Target 4280.37
Weekly Target 5299.63

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.8929 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.4494 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 1.2031 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 1.1519 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 3.3369 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0459 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1484 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2994 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.4127 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0593 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.7041 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 256.6 and 312

Monthly Target 1218.17
Monthly Target 2239.63
Monthly Target 3273.56666666667
Monthly Target 4295.03
Monthly Target 5328.97

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 13 February 2026 261.10 (7.14%) 259.95 252.10 - 307.50 0.6891 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2069 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3109 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5295 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2636 times
Sun 15 February 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 135.1 and 347.55

Yearly Target 193.1
Yearly Target 2177.1
Yearly Target 3305.55
Yearly Target 4389.55
Yearly Target 5518

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Fri 13 February 2026 261.10 (-39.22%) 421.05 221.55 - 434.00 0.7584 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.2416 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 275.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.75

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 22 points

Upper Bollinger band is at 318 and lower is at 232, while middle bands are at 253 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.62 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 267.44
12 day DMA 274.6
20 day DMA 274.4
35 day DMA 325.38
50 day DMA 378.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA269.76274.09274.13
12 day EMA275.77278.44279.25
20 day EMA290.72293.84295.93
35 day EMA332.62336.83340.53
50 day EMA379.91384.76389.28

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA267.44271.9273.75
12 day SMA274.6272.18269.7
20 day SMA274.4278.21280.6
35 day SMA325.38331.23336.44
50 day SMA378.24384.74390.42
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 20.77

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top