ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 779.55 and 779.55

Intraday Target 1779.55
Intraday Target 2779.55
Intraday Target 3779.55
Intraday Target 4779.55
Intraday Target 5779.55

Daily price and volume Zelio E

Date Closing Open Range Volume
Mon 27 July 2026 779.55 (-2%) 779.55 779.55 - 779.55 0.1044 times
Fri 24 July 2026 795.45 (-2%) 795.45 795.45 - 795.45 0.0653 times
Thu 23 July 2026 811.65 (-2%) 840.00 811.65 - 840.00 0.6527 times
Wed 22 July 2026 828.20 (2%) 795.80 795.80 - 828.20 0.9791 times
Tue 21 July 2026 812.00 (5%) 789.00 734.70 - 812.00 1.1097 times
Mon 20 July 2026 773.35 (1.1%) 726.70 726.70 - 799.95 1.5013 times
Fri 17 July 2026 764.90 (4%) 750.00 706.00 - 772.20 3.107 times
Thu 16 July 2026 735.45 (5%) 735.45 735.45 - 735.45 0.2872 times
Wed 15 July 2026 700.45 (5%) 690.00 690.00 - 700.45 1.0444 times
Tue 14 July 2026 667.10 (5%) 667.10 667.10 - 667.10 1.1488 times
Mon 13 July 2026 635.35 (5%) 624.00 620.00 - 635.35 0.4569 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 779.55 and 779.55

Weekly Target 1779.55
Weekly Target 2779.55
Weekly Target 3779.55
Weekly Target 4779.55
Weekly Target 5779.55

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Mon 27 July 2026 779.55 (-2%) 779.55 779.55 - 779.55 0.0381 times
Fri 24 July 2026 795.45 (3.99%) 726.70 726.70 - 840.00 1.5707 times
Fri 17 July 2026 764.90 (26.41%) 624.00 620.00 - 772.20 2.2037 times
Fri 10 July 2026 605.10 (0.53%) 578.20 578.20 - 613.65 0.5854 times
Fri 03 July 2026 601.90 (6.07%) 556.15 556.15 - 601.90 0.5902 times
Thu 25 June 2026 567.45 (1.15%) 572.20 567.45 - 593.90 0.6854 times
Fri 19 June 2026 561.00 (2.04%) 560.75 560.30 - 593.00 1.5897 times
Fri 12 June 2026 549.80 (10.21%) 508.80 508.00 - 549.80 0.9281 times
Fri 05 June 2026 498.85 (-2.07%) 519.55 489.10 - 519.55 1.3993 times
Fri 29 May 2026 509.40 (8.22%) 480.10 480.10 - 509.40 0.4093 times
Fri 22 May 2026 470.70 (2.65%) 449.40 440.50 - 470.70 0.8282 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 678.88 and 940.68

Monthly Target 1470.78
Monthly Target 2625.17
Monthly Target 3732.58333333333
Monthly Target 4886.97
Monthly Target 5994.38

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Mon 27 July 2026 779.55 (37.43%) 578.55 578.20 - 840.00 0.3561 times
Tue 30 June 2026 567.25 (11.36%) 519.55 489.10 - 593.90 0.3607 times
Fri 29 May 2026 509.40 (5.36%) 507.65 440.50 - 509.40 0.2085 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.799 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 1.0814 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.6798 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.5439 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3977 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.9565 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.6164 times
Mon 27 July 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 500.55 and 1119

Yearly Target 1-4.75
Yearly Target 2387.4
Yearly Target 3613.7
Yearly Target 41005.85
Yearly Target 51232.15

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Mon 27 July 2026 779.55 (81.46%) 421.05 221.55 - 840.00 1.2059 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.7941 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 746.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 680 and price is deviating by 96 points

Upper Bollinger band is at 870 and lower is at 489, while middle bands are at 585 and 775

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZelioE in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 762.18 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 805.37
12 day DMA 742.38
20 day DMA 679.4
35 day DMA 625.18
50 day DMA 581.52
100 day DMA 487.58
150 day DMA 439.01
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA788.26792.61791.19
12 day EMA746.7740.73730.78
20 day EMA703.51695.51685
35 day EMA644.85636.92627.59
50 day EMA593.6586.01577.46

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA805.37804.13798.02
12 day SMA742.38726.85709.78
20 day SMA679.4668.79657.97
35 day SMA625.18616.88608.41
50 day SMA581.52574.74567.83
100 day SMA487.58482.57477.22
150 day SMA439.01437.11435.16
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 13.25 and PE is: 58.83

Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)

Debt: 18.60 in crores

Market capitalization: 1200.16

EPS is 12.57 and PE is: 62.02

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top