ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 316.5 and 327.1
| Intraday Target 1 | 314.73 |
| Intraday Target 2 | 318.27 |
| Intraday Target 3 | 325.33333333333 |
| Intraday Target 4 | 328.87 |
| Intraday Target 5 | 335.93 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.80 (-4.99%) | 325.00 | 321.80 - 332.40 | 2.0569 times | Tue 13 January 2026 | 338.70 (-4.44%) | 341.00 | 336.75 - 370.00 | 5.7915 times | Mon 12 January 2026 | 354.45 (-5%) | 382.00 | 354.45 - 382.00 | 1.5829 times | Fri 09 January 2026 | 373.10 (-2%) | 373.10 | 373.10 - 373.10 | 0.0095 times | Thu 08 January 2026 | 380.70 (-2%) | 380.70 | 380.70 - 380.70 | 0.0284 times | Wed 07 January 2026 | 388.45 (-1.99%) | 388.45 | 388.45 - 388.45 | 0.0095 times | Tue 06 January 2026 | 396.35 (-1.99%) | 396.35 | 396.35 - 396.35 | 0.0474 times | Mon 05 January 2026 | 404.40 (-2%) | 404.40 | 404.40 - 406.00 | 0.0664 times | Fri 02 January 2026 | 412.65 (-2%) | 412.65 | 412.65 - 412.65 | 0.0474 times | Thu 01 January 2026 | 421.05 (-1.99%) | 421.05 | 421.05 - 434.00 | 0.3602 times | Wed 31 December 2025 | 429.60 (-2%) | 429.60 | 429.60 - 429.60 | 0.0284 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 291.7 and 351.9
| Weekly Target 1 | 281.67 |
| Weekly Target 2 | 301.73 |
| Weekly Target 3 | 341.86666666667 |
| Weekly Target 4 | 361.93 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.80 (-13.75%) | 382.00 | 321.80 - 382.00 | 2.6407 times | Fri 09 January 2026 | 373.10 (-9.58%) | 404.40 | 373.10 - 406.00 | 0.0451 times | Fri 02 January 2026 | 412.65 (-9.58%) | 447.25 | 412.65 - 447.25 | 0.146 times | Fri 26 December 2025 | 456.35 (-4%) | 465.85 | 456.35 - 465.85 | 0.2946 times | Fri 19 December 2025 | 475.35 (-3.66%) | 483.55 | 475.35 - 513.05 | 0.4061 times | Fri 12 December 2025 | 493.40 (-9.58%) | 534.80 | 493.40 - 534.80 | 0.0584 times | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.6927 times | Fri 28 November 2025 | 506.45 (15.46%) | 450.00 | 395.95 - 506.45 | 1.0483 times | Fri 21 November 2025 | 438.65 (25.26%) | 367.70 | 367.70 - 446.85 | 1.3031 times | Fri 14 November 2025 | 350.20 (4.49%) | 318.40 | 287.50 - 351.90 | 3.3652 times | Fri 07 November 2025 | 335.15 (-2.46%) | 360.75 | 335.15 - 378.75 | 1.5817 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 265.7 and 377.9
| Monthly Target 1 | 247 |
| Monthly Target 2 | 284.4 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 396.6 |
| Monthly Target 5 | 471.4 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.80 (-25.09%) | 421.05 | 321.80 - 434.00 | 0.6359 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3369 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.6576 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.3695 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 265.7 and 377.9
| Yearly Target 1 | 247 |
| Yearly Target 2 | 284.4 |
| Yearly Target 3 | 359.2 |
| Yearly Target 4 | 396.6 |
| Yearly Target 5 | 471.4 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.80 (-25.09%) | 421.05 | 321.80 - 434.00 | 0.318 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 1.682 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 383.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zelio E 544563 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zelio E 544563 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.65
Tomorrow's movement Prediction of Zelio E 544563 is strongly bearish. It has broken a strong support of 422 and is expected to move down further.
Munafa value: -10 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 421 and price is deviating by 49 points
Upper Bollinger band is at 518 and lower is at 324, while middle bands are at 372 and 469
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term and the sell signal is strong.
ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.94 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 353.75 |
| 12 day DMA | 388.3 |
| 20 day DMA | 420.33 |
| 35 day DMA | 463.17 |
| 50 day DMA | 435.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.23 | 364.45 | 377.32 |
| 12 day EMA | 383.24 | 394.41 | 404.54 |
| 20 day EMA | 405.59 | 414.41 | 422.38 |
| 35 day EMA | 412.25 | 417.57 | 422.21 |
| 50 day EMA | 418.28 | 422.22 | 425.63 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.75 | 367.08 | 378.61 |
| 12 day SMA | 388.3 | 398.75 | 408.56 |
| 20 day SMA | 420.33 | 429.49 | 437.7 |
| 35 day SMA | 463.17 | 466.47 | 468.7 |
| 50 day SMA | 435.41 | 436.18 | 436.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 25.6
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


