Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 324.35 and 339.85
| Intraday Target 1 | 321.33 |
| Intraday Target 2 | 327.37 |
| Intraday Target 3 | 336.83333333333 |
| Intraday Target 4 | 342.87 |
| Intraday Target 5 | 352.33 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 333.40 (-4.2%) | 341.50 | 330.80 - 346.30 | 0.7415 times | Tue 24 March 2026 | 348.00 (4.96%) | 325.10 | 315.00 - 348.10 | 1.1824 times | Mon 23 March 2026 | 331.55 (-5%) | 340.00 | 331.55 - 344.00 | 0.5411 times | Fri 20 March 2026 | 349.00 (1.72%) | 353.95 | 347.25 - 360.00 | 0.6413 times | Thu 19 March 2026 | 343.10 (4.35%) | 320.00 | 320.00 - 345.20 | 1.002 times | Wed 18 March 2026 | 328.80 (4.05%) | 311.60 | 311.60 - 331.80 | 1.2224 times | Tue 17 March 2026 | 316.00 (-1.11%) | 312.00 | 303.60 - 330.00 | 1.8236 times | Mon 16 March 2026 | 319.55 (-4.65%) | 337.00 | 318.40 - 341.00 | 0.7816 times | Fri 13 March 2026 | 335.15 (-2.32%) | 338.10 | 330.00 - 338.10 | 0.8016 times | Thu 12 March 2026 | 343.10 (-4.58%) | 341.60 | 341.60 - 372.95 | 1.2625 times | Wed 11 March 2026 | 359.55 (-4.99%) | 362.55 | 359.55 - 373.00 | 0.8417 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 307.65 and 340.75
| Weekly Target 1 | 299.07 |
| Weekly Target 2 | 316.23 |
| Weekly Target 3 | 332.16666666667 |
| Weekly Target 4 | 349.33 |
| Weekly Target 5 | 365.27 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 333.40 (-4.47%) | 340.00 | 315.00 - 348.10 | 0.2653 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 0.5887 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 1.1085 times | Fri 06 March 2026 | 393.75 (16.67%) | 323.00 | 320.65 - 393.75 | 1.0632 times | Fri 27 February 2026 | 337.50 (28.92%) | 269.00 | 260.00 - 338.45 | 2.1393 times | Fri 20 February 2026 | 261.80 (0.27%) | 263.75 | 249.70 - 271.00 | 0.2804 times | Fri 13 February 2026 | 261.10 (-7.87%) | 276.00 | 253.00 - 285.95 | 0.7138 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 1.9582 times | Fri 30 January 2026 | 243.70 (-9.35%) | 269.90 | 221.55 - 282.00 | 0.9618 times | Fri 23 January 2026 | 268.85 (-20.27%) | 337.00 | 261.60 - 345.75 | 0.9209 times | Fri 16 January 2026 | 337.20 (-9.62%) | 382.00 | 307.00 - 382.00 | 2.6677 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 318.5 and 427.6
| Monthly Target 1 | 240.8 |
| Monthly Target 2 | 287.1 |
| Monthly Target 3 | 349.9 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 459 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 333.40 (-1.21%) | 323.00 | 303.60 - 412.70 | 0.731 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.2302 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.1307 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.2913 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.4329 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.1838 times | Thu 26 March 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 171.25 and 383.7
| Yearly Target 1 | 117.2 |
| Yearly Target 2 | 225.3 |
| Yearly Target 3 | 329.65 |
| Yearly Target 4 | 437.75 |
| Yearly Target 5 | 542.1 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 333.40 (-22.39%) | 421.05 | 221.55 - 434.00 | 1.0307 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.9693 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 338.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 28 points
Upper Bollinger band is at 400 and lower is at 289, while middle bands are at 317 and 372
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.55 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 341.01 |
| 12 day DMA | 340.47 |
| 20 day DMA | 344.17 |
| 35 day DMA | 312.53 |
| 50 day DMA | 304.47 |
| 100 day DMA | 370.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.31 | 340.77 | 337.15 |
| 12 day EMA | 338.32 | 339.22 | 337.63 |
| 20 day EMA | 333.73 | 333.76 | 332.26 |
| 35 day EMA | 327.23 | 326.87 | 325.63 |
| 50 day EMA | 314.14 | 313.35 | 311.94 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.01 | 340.09 | 333.69 |
| 12 day SMA | 340.47 | 345.82 | 349.63 |
| 20 day SMA | 344.17 | 341.4 | 337.04 |
| 35 day SMA | 312.53 | 311.54 | 309.73 |
| 50 day SMA | 304.47 | 304.89 | 305.39 |
| 100 day SMA | 370.38 | 370.31 | 369.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 26.52
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
