ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 322.1 and 352.95

Intraday Target 1296.5
Intraday Target 2316.85
Intraday Target 3327.35
Intraday Target 4347.7
Intraday Target 5358.2

Daily price and volume Zelio E

Date Closing Open Range Volume
Fri 16 January 2026 337.20 (4.79%) 315.00 307.00 - 337.85 1.9222 times
Wed 14 January 2026 321.80 (-4.99%) 325.00 321.80 - 332.40 1.7236 times
Tue 13 January 2026 338.70 (-4.44%) 341.00 336.75 - 370.00 4.8531 times
Mon 12 January 2026 354.45 (-5%) 382.00 354.45 - 382.00 1.3264 times
Fri 09 January 2026 373.10 (-2%) 373.10 373.10 - 373.10 0.0079 times
Thu 08 January 2026 380.70 (-2%) 380.70 380.70 - 380.70 0.0238 times
Wed 07 January 2026 388.45 (-1.99%) 388.45 388.45 - 388.45 0.0079 times
Tue 06 January 2026 396.35 (-1.99%) 396.35 396.35 - 396.35 0.0397 times
Mon 05 January 2026 404.40 (-2%) 404.40 404.40 - 406.00 0.0556 times
Fri 02 January 2026 412.65 (-2%) 412.65 412.65 - 412.65 0.0397 times
Thu 01 January 2026 421.05 (-1.99%) 421.05 421.05 - 434.00 0.3018 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 284.6 and 359.6

Weekly Target 1267.07
Weekly Target 2302.13
Weekly Target 3342.06666666667
Weekly Target 4377.13
Weekly Target 5417.07

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 3.0848 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0424 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1372 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2768 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.3815 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0549 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.6509 times
Fri 28 November 2025 506.45 (15.46%) 450.00 395.95 - 506.45 0.985 times
Fri 21 November 2025 438.65 (25.26%) 367.70 367.70 - 446.85 1.2244 times
Fri 14 November 2025 350.20 (4.49%) 318.40 287.50 - 351.90 3.1621 times
Fri 07 November 2025 335.15 (-2.46%) 360.75 335.15 - 378.75 1.4863 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 258.6 and 385.6

Monthly Target 1232.4
Monthly Target 2284.8
Monthly Target 3359.4
Monthly Target 4411.8
Monthly Target 5486.4

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Fri 16 January 2026 337.20 (-21.51%) 421.05 307.00 - 434.00 0.7543 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3251 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5993 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.3213 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 258.6 and 385.6

Yearly Target 1232.4
Yearly Target 2284.8
Yearly Target 3359.4
Yearly Target 4411.8
Yearly Target 5486.4

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Fri 16 January 2026 337.20 (-21.51%) 421.05 307.00 - 434.00 0.3771 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.6229 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zelio E 544563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.65

Tomorrow's movement Prediction of Zelio E 544563 looks bullish. It has broken an important resistance level of 336 with high volumes

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 49 points

Upper Bollinger band is at 510 and lower is at 316, while middle bands are at 364 and 462

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZelioE in short term and the sell signal is strong.

ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.64 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 345.05
12 day DMA 379.87
20 day DMA 412.44
35 day DMA 459.68
50 day DMA 434.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA345.89350.23364.45
12 day EMA376.17383.25394.42
20 day EMA399.05405.56414.37
35 day EMA408.71412.92418.28
50 day EMA418.15421.45425.52

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA345.05353.75367.08
12 day SMA379.87388.3398.75
20 day SMA412.44420.33429.49
35 day SMA459.68463.17466.47
50 day SMA434.72435.41436.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 26.83

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top