ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 262.7 and 283.4

Intraday Target 1246.67
Intraday Target 2258.03
Intraday Target 3267.36666666667
Intraday Target 4278.73
Intraday Target 5288.07

Daily price and volume Zelio E

Date Closing Open Range Volume
Tue 10 February 2026 269.40 (5.48%) 256.00 256.00 - 276.70 0.5164 times
Mon 09 February 2026 255.40 (-9.88%) 276.00 255.10 - 285.95 1.2363 times
Fri 06 February 2026 283.40 (0.05%) 280.00 276.00 - 283.90 0.3365 times
Thu 05 February 2026 283.25 (-4.63%) 297.00 283.00 - 297.00 0.2817 times
Wed 04 February 2026 297.00 (-0.54%) 301.75 288.00 - 305.00 0.5243 times
Tue 03 February 2026 298.60 (4.9%) 305.00 273.00 - 307.50 1.4554 times
Mon 02 February 2026 284.65 (6.47%) 279.00 270.00 - 294.05 2.7856 times
Sun 01 February 2026 267.35 (9.7%) 259.95 252.10 - 268.05 1.7214 times
Fri 30 January 2026 243.70 (5%) 232.00 221.55 - 243.70 0.5712 times
Thu 29 January 2026 232.10 (-4.99%) 243.95 232.10 - 244.00 0.5712 times
Wed 28 January 2026 244.30 (-4.7%) 248.00 243.55 - 251.05 1.4632 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 246.83 and 277.68

Weekly Target 1239.3
Weekly Target 2254.35
Weekly Target 3270.15
Weekly Target 4285.2
Weekly Target 5301

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Tue 10 February 2026 269.40 (-4.94%) 276.00 255.10 - 285.95 0.6222 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.5222 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 1.2389 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 1.1861 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 3.4361 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0472 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1528 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.3083 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.425 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0611 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.725 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 260.75 and 316.15

Monthly Target 1220.93
Monthly Target 2245.17
Monthly Target 3276.33333333333
Monthly Target 4300.57
Monthly Target 5331.73

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Tue 10 February 2026 269.40 (10.55%) 259.95 252.10 - 307.50 0.6372 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2214 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3146 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5479 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2788 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 139.25 and 351.7

Yearly Target 195.87
Yearly Target 2182.63
Yearly Target 3308.31666666667
Yearly Target 4395.08
Yearly Target 5520.77

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Tue 10 February 2026 269.40 (-37.29%) 421.05 221.55 - 434.00 0.7434 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.2566 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 284 and price is deviating by 30 points

Upper Bollinger band is at 344 and lower is at 225, while middle bands are at 254 and 314

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.52 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 277.69
12 day DMA 267.96
20 day DMA 283.67
35 day DMA 341.83
50 day DMA 395.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA272.55274.12283.48
12 day EMA279.59281.44286.17
20 day EMA297.29300.22304.94
35 day EMA339.54343.67348.87
50 day EMA389393.88399.53

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA277.69283.53289.38
12 day SMA267.96267.91269.58
20 day SMA283.67287.92293.81
35 day SMA341.83347.72354.28
50 day SMA395.51400.25404.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 21.43

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top