Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 764 and 764
| Intraday Target 1 | 764 |
| Intraday Target 2 | 764 |
| Intraday Target 3 | 764 |
| Intraday Target 4 | 764 |
| Intraday Target 5 | 764 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 764.00 (-1.99%) | 764.00 | 764.00 - 764.00 | 0.131 times | Mon 27 July 2026 | 779.55 (-2%) | 779.55 | 779.55 - 779.55 | 0.1164 times | Fri 24 July 2026 | 795.45 (-2%) | 795.45 | 795.45 - 795.45 | 0.0728 times | Thu 23 July 2026 | 811.65 (-2%) | 840.00 | 811.65 - 840.00 | 0.7278 times | Wed 22 July 2026 | 828.20 (2%) | 795.80 | 795.80 - 828.20 | 1.0917 times | Tue 21 July 2026 | 812.00 (5%) | 789.00 | 734.70 - 812.00 | 1.2373 times | Mon 20 July 2026 | 773.35 (1.1%) | 726.70 | 726.70 - 799.95 | 1.6739 times | Fri 17 July 2026 | 764.90 (4%) | 750.00 | 706.00 - 772.20 | 3.4643 times | Thu 16 July 2026 | 735.45 (5%) | 735.45 | 735.45 - 735.45 | 0.3202 times | Wed 15 July 2026 | 700.45 (5%) | 690.00 | 690.00 - 700.45 | 1.1645 times | Tue 14 July 2026 | 667.10 (5%) | 667.10 | 667.10 - 667.10 | 1.2809 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 756.23 and 771.78
| Weekly Target 1 | 753.63 |
| Weekly Target 2 | 758.82 |
| Weekly Target 3 | 769.18333333333 |
| Weekly Target 4 | 774.37 |
| Weekly Target 5 | 784.73 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 764.00 (-3.95%) | 779.55 | 764.00 - 779.55 | 0.0806 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.564 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.1943 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.5829 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.5877 times | Thu 25 June 2026 | 567.45 (1.15%) | 572.20 | 567.45 - 593.90 | 0.6825 times | Fri 19 June 2026 | 561.00 (2.04%) | 560.75 | 560.30 - 593.00 | 1.5829 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.9242 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.3934 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.4076 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.8246 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 671.1 and 932.9
| Monthly Target 1 | 465.6 |
| Monthly Target 2 | 614.8 |
| Monthly Target 3 | 727.4 |
| Monthly Target 4 | 876.6 |
| Monthly Target 5 | 989.2 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 764.00 (34.68%) | 578.55 | 578.20 - 840.00 | 0.3592 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.3606 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.2084 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.7987 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.0811 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.6792 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.5434 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3976 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.9559 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.6159 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 492.78 and 1111.23
| Yearly Target 1 | -9.93 |
| Yearly Target 2 | 377.03 |
| Yearly Target 3 | 608.51666666667 |
| Yearly Target 4 | 995.48 |
| Yearly Target 5 | 1226.97 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 764.00 (77.84%) | 421.05 | 221.55 - 840.00 | 1.2061 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7939 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 749.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 690 and price is deviating by 93 points
Upper Bollinger band is at 875 and lower is at 505, while middle bands are at 598 and 783
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 774.39 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 795.77 |
| 12 day DMA | 755.62 |
| 20 day DMA | 689.79 |
| 35 day DMA | 632.75 |
| 50 day DMA | 587.81 |
| 100 day DMA | 492.42 |
| 150 day DMA | 440.75 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.17 | 788.26 | 792.61 |
| 12 day EMA | 749.35 | 746.69 | 740.72 |
| 20 day EMA | 709.23 | 703.47 | 695.46 |
| 35 day EMA | 651.34 | 644.71 | 636.77 |
| 50 day EMA | 597.23 | 590.43 | 582.71 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 795.77 | 805.37 | 804.13 |
| 12 day SMA | 755.62 | 742.38 | 726.85 |
| 20 day SMA | 689.79 | 679.4 | 668.79 |
| 35 day SMA | 632.75 | 625.18 | 616.88 |
| 50 day SMA | 587.81 | 581.52 | 574.74 |
| 100 day SMA | 492.42 | 487.58 | 482.57 |
| 150 day SMA | 440.75 | 439.01 | 437.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 57.66
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 60.78
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
