Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 571.95 and 571.95
| Intraday Target 1 | 571.95 |
| Intraday Target 2 | 571.95 |
| Intraday Target 3 | 571.95 |
| Intraday Target 4 | 571.95 |
| Intraday Target 5 | 571.95 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (2%) | 571.95 | 571.95 - 571.95 | 0.6006 times | Mon 15 June 2026 | 560.75 (1.99%) | 560.75 | 560.75 - 560.75 | 0.7808 times | Fri 12 June 2026 | 549.80 (1.99%) | 549.80 | 549.80 - 549.80 | 0.5706 times | Thu 11 June 2026 | 539.05 (2%) | 538.75 | 538.75 - 539.05 | 1.5315 times | Wed 10 June 2026 | 528.50 (2%) | 528.50 | 528.50 - 528.50 | 1.4715 times | Tue 09 June 2026 | 518.15 (2%) | 508.00 | 508.00 - 518.15 | 0.7508 times | Mon 08 June 2026 | 508.00 (1.83%) | 508.80 | 508.00 - 508.80 | 1.5315 times | Fri 05 June 2026 | 498.85 (1.99%) | 498.85 | 498.85 - 498.85 | 1.2613 times | Thu 04 June 2026 | 489.10 (-1.99%) | 489.10 | 489.10 - 489.10 | 0.961 times | Wed 03 June 2026 | 499.05 (-1.99%) | 499.05 | 499.05 - 499.05 | 0.5405 times | Tue 02 June 2026 | 509.20 (-1.99%) | 511.00 | 509.20 - 511.00 | 1.7417 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 566.35 and 577.55
| Weekly Target 1 | 557.02 |
| Weekly Target 2 | 564.48 |
| Weekly Target 3 | 568.21666666667 |
| Weekly Target 4 | 575.68 |
| Weekly Target 5 | 579.42 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (4.03%) | 560.75 | 560.75 - 571.95 | 0.1632 times | Fri 12 June 2026 | 549.80 (10.21%) | 508.80 | 508.00 - 549.80 | 0.6917 times | Fri 05 June 2026 | 498.85 (-2.07%) | 519.55 | 489.10 - 519.55 | 1.0429 times | Fri 29 May 2026 | 509.40 (8.22%) | 480.10 | 480.10 - 509.40 | 0.3051 times | Fri 22 May 2026 | 470.70 (2.65%) | 449.40 | 440.50 - 470.70 | 0.6172 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.5889 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.5676 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.3693 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 2.2419 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 2.4122 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 1.27 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 530.53 and 613.38
| Monthly Target 1 | 461.48 |
| Monthly Target 2 | 516.72 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 599.57 |
| Monthly Target 5 | 627.18 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (12.28%) | 519.55 | 489.10 - 571.95 | 0.1808 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.198 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.759 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.0274 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.5958 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.4667 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3778 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.8587 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.5357 times | Tue 16 June 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 396.75 and 747.15
| Yearly Target 1 | 104.75 |
| Yearly Target 2 | 338.35 |
| Yearly Target 3 | 455.15 |
| Yearly Target 4 | 688.75 |
| Yearly Target 5 | 805.55 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 571.95 (33.14%) | 421.05 | 221.55 - 571.95 | 1.1617 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.8383 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 529.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 570.7
Tomorrow's movement Prediction of Zelio E 544563 is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.
Munafa value: 95 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 506 and price is deviating by 33 points
Upper Bollinger band is at 571 and lower is at 441, while middle bands are at 474 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.42 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 550.01 |
| 12 day DMA | 524.33 |
| 20 day DMA | 505.61 |
| 35 day DMA | 490.48 |
| 50 day DMA | 465.82 |
| 100 day DMA | 384.94 |
| 150 day DMA | 401.54 |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.52 | 541.3 | 531.58 |
| 12 day EMA | 529.2 | 521.43 | 514.28 |
| 20 day EMA | 512.32 | 506.05 | 500.29 |
| 35 day EMA | 486.3 | 481.26 | 476.58 |
| 50 day EMA | 463.37 | 458.94 | 454.79 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.01 | 539.25 | 528.7 |
| 12 day SMA | 524.33 | 519.12 | 514.01 |
| 20 day SMA | 505.61 | 499.48 | 494.37 |
| 35 day SMA | 490.48 | 486.6 | 483.07 |
| 50 day SMA | 465.82 | 461 | 456.08 |
| 100 day SMA | 384.94 | 382.6 | 380.21 |
| 150 day SMA | 401.54 | 400.2 | 398.87 |
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 45.5
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 45.5
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
