Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 859.05 and 863.7
| Intraday Target 1 | 858.27 |
| Intraday Target 2 | 859.83 |
| Intraday Target 3 | 862.91666666667 |
| Intraday Target 4 | 864.48 |
| Intraday Target 5 | 867.57 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 861.40 (-1.99%) | 866.00 | 861.35 - 866.00 | 0.3285 times | Fri 04 September 2026 | 878.90 (1.12%) | 867.00 | 858.50 - 879.00 | 1.0584 times | Thu 03 September 2026 | 869.20 (0.6%) | 881.30 | 869.20 - 881.30 | 1.0584 times | Wed 02 September 2026 | 864.05 (1.99%) | 832.40 | 832.40 - 864.05 | 1.9343 times | Tue 01 September 2026 | 847.15 (-2%) | 847.15 | 847.15 - 847.15 | 0.2555 times | Mon 31 August 2026 | 864.40 (-2%) | 872.00 | 864.40 - 872.00 | 0.438 times | Fri 28 August 2026 | 882.00 (-2%) | 882.00 | 882.00 - 882.00 | 0.438 times | Thu 27 August 2026 | 900.00 (1.97%) | 865.00 | 865.00 - 900.25 | 2.0438 times | Wed 26 August 2026 | 882.60 (-2%) | 900.60 | 882.60 - 900.60 | 1.7518 times | Tue 25 August 2026 | 900.60 (2%) | 900.60 | 900.60 - 900.60 | 0.6934 times | Mon 24 August 2026 | 882.95 (2%) | 882.95 | 882.95 - 882.95 | 1.3504 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 859.05 and 863.7
| Weekly Target 1 | 858.27 |
| Weekly Target 2 | 859.83 |
| Weekly Target 3 | 862.91666666667 |
| Weekly Target 4 | 864.48 |
| Weekly Target 5 | 867.57 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 861.40 (-1.99%) | 866.00 | 861.35 - 866.00 | 0.0448 times | Fri 04 September 2026 | 878.90 (-0.35%) | 872.00 | 832.40 - 881.30 | 0.6471 times | Fri 28 August 2026 | 882.00 (1.89%) | 882.95 | 865.00 - 900.60 | 0.8561 times | Fri 21 August 2026 | 865.65 (10.39%) | 799.85 | 799.85 - 865.65 | 0.667 times | Fri 14 August 2026 | 784.20 (10.39%) | 724.60 | 723.00 - 784.20 | 1.0702 times | Fri 07 August 2026 | 710.40 (-5.24%) | 735.15 | 682.60 - 764.65 | 1.4485 times | Fri 31 July 2026 | 749.70 (-5.75%) | 779.55 | 748.80 - 779.55 | 0.7068 times | Fri 24 July 2026 | 795.45 (3.99%) | 726.70 | 726.70 - 840.00 | 1.6426 times | Fri 17 July 2026 | 764.90 (26.41%) | 624.00 | 620.00 - 772.20 | 2.3046 times | Fri 10 July 2026 | 605.10 (0.53%) | 578.20 | 578.20 - 613.65 | 0.6122 times | Fri 03 July 2026 | 601.90 (6.07%) | 556.15 | 556.15 - 601.90 | 0.6172 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 846.9 and 895.8
| Monthly Target 1 | 809.47 |
| Monthly Target 2 | 835.43 |
| Monthly Target 3 | 858.36666666667 |
| Monthly Target 4 | 884.33 |
| Monthly Target 5 | 907.27 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 861.40 (-0.35%) | 847.15 | 832.40 - 881.30 | 0.0663 times | Mon 31 August 2026 | 864.40 (15.3%) | 735.15 | 682.60 - 900.60 | 0.4302 times | Fri 31 July 2026 | 749.70 (32.16%) | 578.55 | 578.20 - 840.00 | 0.5926 times | Tue 30 June 2026 | 567.25 (11.36%) | 519.55 | 489.10 - 593.90 | 0.5294 times | Fri 29 May 2026 | 509.40 (5.36%) | 507.65 | 440.50 - 509.40 | 0.306 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 1.1727 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 1.5873 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 2.4655 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 2.2661 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.5838 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 2.8718 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 541.48 and 1220.53
| Yearly Target 1 | -17.87 |
| Yearly Target 2 | 421.77 |
| Yearly Target 3 | 661.18333333333 |
| Yearly Target 4 | 1100.82 |
| Yearly Target 5 | 1340.23 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 861.40 (100.51%) | 421.05 | 221.55 - 900.60 | 1.2354 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.7646 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 859.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 48 points
Upper Bollinger band is at 938 and lower is at 747, while middle bands are at 795 and 890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.58 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 864.14 |
| 12 day DMA | 874.91 |
| 20 day DMA | 842.06 |
| 35 day DMA | 806.26 |
| 50 day DMA | 755.61 |
| 100 day DMA | 624.9 |
| 150 day DMA | 522.21 |
| 200 day DMA | 498.59 |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.67 | 870.81 | 866.77 |
| 12 day EMA | 859.66 | 859.34 | 855.78 |
| 20 day EMA | 839.49 | 837.18 | 832.79 |
| 35 day EMA | 797.85 | 794.11 | 789.12 |
| 50 day EMA | 751.47 | 746.99 | 741.61 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.14 | 864.74 | 865.36 |
| 12 day SMA | 874.91 | 873.85 | 869.95 |
| 20 day SMA | 842.06 | 835.22 | 826.8 |
| 35 day SMA | 806.26 | 803.75 | 800.49 |
| 50 day SMA | 755.61 | 749.73 | 743.73 |
| 100 day SMA | 624.9 | 620.25 | 615.23 |
| 150 day SMA | 522.21 | 518.1 | 513.95 |
| 200 day SMA | 498.59 | 496.04 | 493.31 |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 13.25 and PE is: 65.01
Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)
Debt: 18.60 in crores
Market capitalization: 1200.16
EPS is 12.57 and PE is: 68.53
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
