Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 385.23 and 407.68
| Intraday Target 1 | 366.52 |
| Intraday Target 2 | 381.48 |
| Intraday Target 3 | 388.96666666667 |
| Intraday Target 4 | 403.93 |
| Intraday Target 5 | 411.42 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.45 (4.99%) | 374.00 | 374.00 - 396.45 | 1.4066 times | Fri 10 April 2026 | 377.60 (-2.55%) | 378.00 | 375.00 - 400.00 | 1.0769 times | Thu 09 April 2026 | 387.50 (3.2%) | 394.25 | 375.00 - 394.25 | 0.967 times | Wed 08 April 2026 | 375.50 (4.99%) | 375.50 | 370.00 - 375.50 | 0.5055 times | Tue 07 April 2026 | 357.65 (-0.03%) | 364.95 | 353.25 - 369.20 | 0.5934 times | Mon 06 April 2026 | 357.75 (2.99%) | 343.00 | 340.00 - 359.00 | 0.7912 times | Thu 02 April 2026 | 347.35 (4.99%) | 322.05 | 322.05 - 347.35 | 1.5165 times | Wed 01 April 2026 | 330.85 (5%) | 323.95 | 321.15 - 330.85 | 0.5714 times | Mon 30 March 2026 | 315.10 (-4.99%) | 326.05 | 315.10 - 328.00 | 1.0549 times | Fri 27 March 2026 | 331.65 (-0.52%) | 336.90 | 317.05 - 338.00 | 1.5165 times | Wed 25 March 2026 | 333.40 (-4.2%) | 341.50 | 330.80 - 346.30 | 0.8132 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 385.23 and 407.68
| Weekly Target 1 | 366.52 |
| Weekly Target 2 | 381.48 |
| Weekly Target 3 | 388.96666666667 |
| Weekly Target 4 | 403.93 |
| Weekly Target 5 | 411.42 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.45 (4.99%) | 374.00 | 374.00 - 396.45 | 0.1933 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 0.5406 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.4319 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 0.5799 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 0.8245 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 1.5524 times | Fri 06 March 2026 | 393.75 (16.67%) | 323.00 | 320.65 - 393.75 | 1.489 times | Fri 27 February 2026 | 337.50 (28.92%) | 269.00 | 260.00 - 338.45 | 2.9961 times | Fri 20 February 2026 | 261.80 (0.27%) | 263.75 | 249.70 - 271.00 | 0.3926 times | Fri 13 February 2026 | 261.10 (-7.87%) | 276.00 | 253.00 - 285.95 | 0.9997 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 2.7424 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 358.8 and 437.65
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 345.07 |
| Monthly Target 3 | 372.53333333333 |
| Monthly Target 4 | 423.92 |
| Monthly Target 5 | 451.38 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.45 (25.82%) | 323.95 | 321.15 - 400.00 | 0.1977 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 0.8889 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.3807 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.269 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3269 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.6082 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.3287 times | Mon 13 April 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 202.78 and 415.23
| Yearly Target 1 | 138.22 |
| Yearly Target 2 | 267.33 |
| Yearly Target 3 | 350.66666666667 |
| Yearly Target 4 | 479.78 |
| Yearly Target 5 | 563.12 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 396.45 (-7.72%) | 421.05 | 221.55 - 434.00 | 1.0675 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.9325 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 363.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 23 points
Upper Bollinger band is at 392 and lower is at 302, while middle bands are at 324 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.53 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 378.94 |
| 12 day DMA | 354.9 |
| 20 day DMA | 346.25 |
| 35 day DMA | 336.98 |
| 50 day DMA | 316.85 |
| 100 day DMA | 372.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.26 | 370.67 | 367.21 |
| 12 day EMA | 363.05 | 356.98 | 353.23 |
| 20 day EMA | 352.78 | 348.18 | 345.08 |
| 35 day EMA | 333.3 | 329.58 | 326.75 |
| 50 day EMA | 319.05 | 315.89 | 313.37 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.94 | 371.2 | 365.15 |
| 12 day SMA | 354.9 | 349.49 | 347.11 |
| 20 day SMA | 346.25 | 344.41 | 344.45 |
| 35 day SMA | 336.98 | 333.31 | 329.75 |
| 50 day SMA | 316.85 | 313.81 | 311.38 |
| 100 day SMA | 372.29 | 371.83 | 371.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 31.54
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
