Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 449.4 and 449.4
| Intraday Target 1 | 449.4 |
| Intraday Target 2 | 449.4 |
| Intraday Target 3 | 449.4 |
| Intraday Target 4 | 449.4 |
| Intraday Target 5 | 449.4 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.40 (-2%) | 449.40 | 449.40 - 449.40 | 1.0687 times | Fri 15 May 2026 | 458.55 (1.99%) | 458.55 | 458.55 - 458.55 | 0.916 times | Thu 14 May 2026 | 449.60 (2%) | 440.80 | 440.80 - 449.60 | 3.4351 times | Wed 13 May 2026 | 440.80 (-1.99%) | 440.80 | 440.80 - 440.80 | 0.3817 times | Tue 12 May 2026 | 449.75 (-1.99%) | 449.75 | 449.75 - 449.75 | 0.458 times | Mon 11 May 2026 | 458.90 (-2%) | 458.90 | 458.90 - 458.90 | 1.145 times | Fri 08 May 2026 | 468.25 (-2%) | 468.25 | 468.25 - 468.25 | 0.1527 times | Thu 07 May 2026 | 477.80 (-2%) | 477.80 | 477.80 - 477.80 | 0.7634 times | Wed 06 May 2026 | 487.55 (-2%) | 487.55 | 487.55 - 487.55 | 0.6107 times | Tue 05 May 2026 | 497.50 (-2%) | 497.50 | 497.50 - 497.50 | 1.0687 times | Mon 04 May 2026 | 507.65 (4.99%) | 507.65 | 485.00 - 507.65 | 3.5115 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 449.4 and 449.4
| Weekly Target 1 | 449.4 |
| Weekly Target 2 | 449.4 |
| Weekly Target 3 | 449.4 |
| Weekly Target 4 | 449.4 |
| Weekly Target 5 | 449.4 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.40 (-2%) | 449.40 | 449.40 - 449.40 | 0.0772 times | Fri 15 May 2026 | 458.55 (-2.07%) | 458.90 | 440.80 - 458.90 | 0.4578 times | Fri 08 May 2026 | 468.25 (-3.15%) | 507.65 | 468.25 - 507.65 | 0.4413 times | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 1.0645 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 1.743 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 1.8753 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 0.9873 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.7887 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 1.059 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 1.5058 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 2.8351 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 411.68 and 478.53
| Monthly Target 1 | 399.1 |
| Monthly Target 2 | 424.25 |
| Monthly Target 3 | 465.95 |
| Monthly Target 4 | 491.1 |
| Monthly Target 5 | 532.8 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.40 (-7.05%) | 507.65 | 440.80 - 507.65 | 0.1095 times | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.6947 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 0.9403 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.4606 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.3424 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3458 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.7012 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.4055 times | Mon 18 May 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 335.48 and 621.58
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 278.08 |
| Yearly Target 3 | 392.86666666667 |
| Yearly Target 4 | 564.18 |
| Yearly Target 5 | 678.97 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 449.40 (4.61%) | 421.05 | 221.55 - 507.65 | 1.1369 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.8631 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 457.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 21 points
Upper Bollinger band is at 506 and lower is at 423, while middle bands are at 444 and 485
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.01 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 449.62 |
| 12 day DMA | 469.1 |
| 20 day DMA | 463.99 |
| 35 day DMA | 423.94 |
| 50 day DMA | 402.3 |
| 100 day DMA | 366.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.67 | 455.81 | 454.44 |
| 12 day EMA | 457.69 | 459.2 | 459.32 |
| 20 day EMA | 450.68 | 450.81 | 450 |
| 35 day EMA | 427.81 | 426.54 | 424.66 |
| 50 day EMA | 398.05 | 395.96 | 393.41 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.62 | 451.52 | 453.46 |
| 12 day SMA | 469.1 | 472.21 | 474.07 |
| 20 day SMA | 463.99 | 464.13 | 462.74 |
| 35 day SMA | 423.94 | 420.57 | 417.44 |
| 50 day SMA | 402.3 | 400.06 | 397.04 |
| 100 day SMA | 366.31 | 366.77 | 367.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 35.75
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 35.75
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
