ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 262.7 and 283.4
| Intraday Target 1 | 246.67 |
| Intraday Target 2 | 258.03 |
| Intraday Target 3 | 267.36666666667 |
| Intraday Target 4 | 278.73 |
| Intraday Target 5 | 288.07 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.40 (5.48%) | 256.00 | 256.00 - 276.70 | 0.5164 times | Mon 09 February 2026 | 255.40 (-9.88%) | 276.00 | 255.10 - 285.95 | 1.2363 times | Fri 06 February 2026 | 283.40 (0.05%) | 280.00 | 276.00 - 283.90 | 0.3365 times | Thu 05 February 2026 | 283.25 (-4.63%) | 297.00 | 283.00 - 297.00 | 0.2817 times | Wed 04 February 2026 | 297.00 (-0.54%) | 301.75 | 288.00 - 305.00 | 0.5243 times | Tue 03 February 2026 | 298.60 (4.9%) | 305.00 | 273.00 - 307.50 | 1.4554 times | Mon 02 February 2026 | 284.65 (6.47%) | 279.00 | 270.00 - 294.05 | 2.7856 times | Sun 01 February 2026 | 267.35 (9.7%) | 259.95 | 252.10 - 268.05 | 1.7214 times | Fri 30 January 2026 | 243.70 (5%) | 232.00 | 221.55 - 243.70 | 0.5712 times | Thu 29 January 2026 | 232.10 (-4.99%) | 243.95 | 232.10 - 244.00 | 0.5712 times | Wed 28 January 2026 | 244.30 (-4.7%) | 248.00 | 243.55 - 251.05 | 1.4632 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 246.83 and 277.68
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 254.35 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 285.2 |
| Weekly Target 5 | 301 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.40 (-4.94%) | 276.00 | 255.10 - 285.95 | 0.6222 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 2.5222 times | Fri 30 January 2026 | 243.70 (-9.35%) | 269.90 | 221.55 - 282.00 | 1.2389 times | Fri 23 January 2026 | 268.85 (-20.27%) | 337.00 | 261.60 - 345.75 | 1.1861 times | Fri 16 January 2026 | 337.20 (-9.62%) | 382.00 | 307.00 - 382.00 | 3.4361 times | Fri 09 January 2026 | 373.10 (-9.58%) | 404.40 | 373.10 - 406.00 | 0.0472 times | Fri 02 January 2026 | 412.65 (-9.58%) | 447.25 | 412.65 - 447.25 | 0.1528 times | Fri 26 December 2025 | 456.35 (-4%) | 465.85 | 456.35 - 465.85 | 0.3083 times | Fri 19 December 2025 | 475.35 (-3.66%) | 483.55 | 475.35 - 513.05 | 0.425 times | Fri 12 December 2025 | 493.40 (-9.58%) | 534.80 | 493.40 - 534.80 | 0.0611 times | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.725 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 260.75 and 316.15
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 276.33333333333 |
| Monthly Target 4 | 300.57 |
| Monthly Target 5 | 331.73 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.40 (10.55%) | 259.95 | 252.10 - 307.50 | 0.6372 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.2214 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3146 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5479 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2788 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 139.25 and 351.7
| Yearly Target 1 | 95.87 |
| Yearly Target 2 | 182.63 |
| Yearly Target 3 | 308.31666666667 |
| Yearly Target 4 | 395.08 |
| Yearly Target 5 | 520.77 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 269.40 (-37.29%) | 421.05 | 221.55 - 434.00 | 0.7434 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 1.2566 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 30 points
Upper Bollinger band is at 344 and lower is at 225, while middle bands are at 254 and 314
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZelioE is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.52 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 267.96 |
| 20 day DMA | 283.67 |
| 35 day DMA | 341.83 |
| 50 day DMA | 395.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 274.12 | 283.48 |
| 12 day EMA | 279.59 | 281.44 | 286.17 |
| 20 day EMA | 297.29 | 300.22 | 304.94 |
| 35 day EMA | 339.54 | 343.67 | 348.87 |
| 50 day EMA | 389 | 393.88 | 399.53 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 283.53 | 289.38 |
| 12 day SMA | 267.96 | 267.91 | 269.58 |
| 20 day SMA | 283.67 | 287.92 | 293.81 |
| 35 day SMA | 341.83 | 347.72 | 354.28 |
| 50 day SMA | 395.51 | 400.25 | 404.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 21.43
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


