Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 325.33 and 337.78
| Intraday Target 1 | 323.25 |
| Intraday Target 2 | 327.4 |
| Intraday Target 3 | 335.7 |
| Intraday Target 4 | 339.85 |
| Intraday Target 5 | 348.15 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.55 (-5%) | 340.00 | 331.55 - 344.00 | 0.5019 times | Fri 20 March 2026 | 349.00 (1.72%) | 353.95 | 347.25 - 360.00 | 0.5948 times | Thu 19 March 2026 | 343.10 (4.35%) | 320.00 | 320.00 - 345.20 | 0.9294 times | Wed 18 March 2026 | 328.80 (4.05%) | 311.60 | 311.60 - 331.80 | 1.1338 times | Tue 17 March 2026 | 316.00 (-1.11%) | 312.00 | 303.60 - 330.00 | 1.6914 times | Mon 16 March 2026 | 319.55 (-4.65%) | 337.00 | 318.40 - 341.00 | 0.7249 times | Fri 13 March 2026 | 335.15 (-2.32%) | 338.10 | 330.00 - 338.10 | 0.7435 times | Thu 12 March 2026 | 343.10 (-4.58%) | 341.60 | 341.60 - 372.95 | 1.171 times | Wed 11 March 2026 | 359.55 (-4.99%) | 362.55 | 359.55 - 373.00 | 0.7807 times | Tue 10 March 2026 | 378.45 (-4.82%) | 404.00 | 377.75 - 404.00 | 1.7286 times | Mon 09 March 2026 | 397.60 (0.98%) | 402.40 | 390.00 - 412.70 | 5.1301 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 325.33 and 337.78
| Weekly Target 1 | 323.25 |
| Weekly Target 2 | 327.4 |
| Weekly Target 3 | 335.7 |
| Weekly Target 4 | 339.85 |
| Weekly Target 5 | 348.15 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.55 (-5%) | 340.00 | 331.55 - 344.00 | 0.0595 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 0.6012 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 1.1319 times | Fri 06 March 2026 | 393.75 (16.67%) | 323.00 | 320.65 - 393.75 | 1.0857 times | Fri 27 February 2026 | 337.50 (28.92%) | 269.00 | 260.00 - 338.45 | 2.1845 times | Fri 20 February 2026 | 261.80 (0.27%) | 263.75 | 249.70 - 271.00 | 0.2863 times | Fri 13 February 2026 | 261.10 (-7.87%) | 276.00 | 253.00 - 285.95 | 0.7289 times | Fri 06 February 2026 | 283.40 (16.29%) | 259.95 | 252.10 - 307.50 | 1.9996 times | Fri 30 January 2026 | 243.70 (-9.35%) | 269.90 | 221.55 - 282.00 | 0.9822 times | Fri 23 January 2026 | 268.85 (-20.27%) | 337.00 | 261.60 - 345.75 | 0.9403 times | Fri 16 January 2026 | 337.20 (-9.62%) | 382.00 | 307.00 - 382.00 | 2.7241 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 317.58 and 426.68
| Monthly Target 1 | 240.18 |
| Monthly Target 2 | 285.87 |
| Monthly Target 3 | 349.28333333333 |
| Monthly Target 4 | 394.97 |
| Monthly Target 5 | 458.38 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.55 (-1.76%) | 323.00 | 303.60 - 412.70 | 0.6868 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.2406 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.1402 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.2937 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.445 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.1938 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 170.33 and 382.78
| Yearly Target 1 | 116.58 |
| Yearly Target 2 | 224.07 |
| Yearly Target 3 | 329.03333333333 |
| Yearly Target 4 | 436.52 |
| Yearly Target 5 | 541.48 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 331.55 (-22.82%) | 421.05 | 221.55 - 434.00 | 1.0225 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.9775 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 337.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zelio E 544563 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 36 points
Upper Bollinger band is at 409 and lower is at 266, while middle bands are at 302 and 373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.
ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.76 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 333.69 |
| 12 day DMA | 349.63 |
| 20 day DMA | 337.04 |
| 35 day DMA | 309.73 |
| 50 day DMA | 305.39 |
| 100 day DMA | 369.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.15 | 339.95 | 335.42 |
| 12 day EMA | 337.63 | 338.73 | 336.86 |
| 20 day EMA | 332.5 | 332.6 | 330.87 |
| 35 day EMA | 327.27 | 327.02 | 325.73 |
| 50 day EMA | 315.74 | 315.09 | 313.71 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.69 | 331.29 | 328.52 |
| 12 day SMA | 349.63 | 353.25 | 353.93 |
| 20 day SMA | 337.04 | 333.55 | 329.32 |
| 35 day SMA | 309.73 | 307.89 | 304.88 |
| 50 day SMA | 305.39 | 306.38 | 307.17 |
| 100 day SMA | 369.95 | 369.61 | 368.94 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
