ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 322.1 and 352.95
| Intraday Target 1 | 296.5 |
| Intraday Target 2 | 316.85 |
| Intraday Target 3 | 327.35 |
| Intraday Target 4 | 347.7 |
| Intraday Target 5 | 358.2 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.20 (4.79%) | 315.00 | 307.00 - 337.85 | 1.9222 times | Wed 14 January 2026 | 321.80 (-4.99%) | 325.00 | 321.80 - 332.40 | 1.7236 times | Tue 13 January 2026 | 338.70 (-4.44%) | 341.00 | 336.75 - 370.00 | 4.8531 times | Mon 12 January 2026 | 354.45 (-5%) | 382.00 | 354.45 - 382.00 | 1.3264 times | Fri 09 January 2026 | 373.10 (-2%) | 373.10 | 373.10 - 373.10 | 0.0079 times | Thu 08 January 2026 | 380.70 (-2%) | 380.70 | 380.70 - 380.70 | 0.0238 times | Wed 07 January 2026 | 388.45 (-1.99%) | 388.45 | 388.45 - 388.45 | 0.0079 times | Tue 06 January 2026 | 396.35 (-1.99%) | 396.35 | 396.35 - 396.35 | 0.0397 times | Mon 05 January 2026 | 404.40 (-2%) | 404.40 | 404.40 - 406.00 | 0.0556 times | Fri 02 January 2026 | 412.65 (-2%) | 412.65 | 412.65 - 412.65 | 0.0397 times | Thu 01 January 2026 | 421.05 (-1.99%) | 421.05 | 421.05 - 434.00 | 0.3018 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 284.6 and 359.6
| Weekly Target 1 | 267.07 |
| Weekly Target 2 | 302.13 |
| Weekly Target 3 | 342.06666666667 |
| Weekly Target 4 | 377.13 |
| Weekly Target 5 | 417.07 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.20 (-9.62%) | 382.00 | 307.00 - 382.00 | 3.0848 times | Fri 09 January 2026 | 373.10 (-9.58%) | 404.40 | 373.10 - 406.00 | 0.0424 times | Fri 02 January 2026 | 412.65 (-9.58%) | 447.25 | 412.65 - 447.25 | 0.1372 times | Fri 26 December 2025 | 456.35 (-4%) | 465.85 | 456.35 - 465.85 | 0.2768 times | Fri 19 December 2025 | 475.35 (-3.66%) | 483.55 | 475.35 - 513.05 | 0.3815 times | Fri 12 December 2025 | 493.40 (-9.58%) | 534.80 | 493.40 - 534.80 | 0.0549 times | Fri 05 December 2025 | 545.70 (7.75%) | 531.75 | 511.00 - 610.00 | 0.6509 times | Fri 28 November 2025 | 506.45 (15.46%) | 450.00 | 395.95 - 506.45 | 0.985 times | Fri 21 November 2025 | 438.65 (25.26%) | 367.70 | 367.70 - 446.85 | 1.2244 times | Fri 14 November 2025 | 350.20 (4.49%) | 318.40 | 287.50 - 351.90 | 3.1621 times | Fri 07 November 2025 | 335.15 (-2.46%) | 360.75 | 335.15 - 378.75 | 1.4863 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 258.6 and 385.6
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 359.4 |
| Monthly Target 4 | 411.8 |
| Monthly Target 5 | 486.4 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.20 (-21.51%) | 421.05 | 307.00 - 434.00 | 0.7543 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3251 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5993 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.3213 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 258.6 and 385.6
| Yearly Target 1 | 232.4 |
| Yearly Target 2 | 284.8 |
| Yearly Target 3 | 359.4 |
| Yearly Target 4 | 411.8 |
| Yearly Target 5 | 486.4 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 337.20 (-21.51%) | 421.05 | 307.00 - 434.00 | 0.3771 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 1.6229 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zelio E 544563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zelio E 544563 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.65
Tomorrow's movement Prediction of Zelio E 544563 looks bullish. It has broken an important resistance level of 336 with high volumes
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 49 points
Upper Bollinger band is at 510 and lower is at 316, while middle bands are at 364 and 462
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZelioE in short term and the sell signal is strong.
ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.64 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 345.05 |
| 12 day DMA | 379.87 |
| 20 day DMA | 412.44 |
| 35 day DMA | 459.68 |
| 50 day DMA | 434.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.89 | 350.23 | 364.45 |
| 12 day EMA | 376.17 | 383.25 | 394.42 |
| 20 day EMA | 399.05 | 405.56 | 414.37 |
| 35 day EMA | 408.71 | 412.92 | 418.28 |
| 50 day EMA | 418.15 | 421.45 | 425.52 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.05 | 353.75 | 367.08 |
| 12 day SMA | 379.87 | 388.3 | 398.75 |
| 20 day SMA | 412.44 | 420.33 | 429.49 |
| 35 day SMA | 459.68 | 463.17 | 466.47 |
| 50 day SMA | 434.72 | 435.41 | 436.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 26.83
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


