ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 799.85 and 799.85

Intraday Target 1799.85
Intraday Target 2799.85
Intraday Target 3799.85
Intraday Target 4799.85
Intraday Target 5799.85

Daily price and volume Zelio E

Date Closing Open Range Volume
Mon 17 August 2026 799.85 (2%) 799.85 799.85 - 799.85 0.3333 times
Fri 14 August 2026 784.20 (2%) 784.20 784.20 - 784.20 0.6875 times
Thu 13 August 2026 768.85 (2%) 768.85 768.85 - 768.85 0.7292 times
Wed 12 August 2026 753.80 (2%) 753.80 753.80 - 753.80 0.7292 times
Tue 11 August 2026 739.05 (1.99%) 737.00 737.00 - 739.05 0.8125 times
Mon 10 August 2026 724.60 (2%) 724.60 723.00 - 724.60 1.5208 times
Fri 07 August 2026 710.40 (2%) 682.60 682.60 - 710.40 3.1875 times
Thu 06 August 2026 696.50 (-2%) 696.50 696.50 - 696.50 0.9583 times
Wed 05 August 2026 710.70 (-2%) 710.70 710.70 - 710.70 0.375 times
Tue 04 August 2026 725.20 (-2%) 725.20 725.20 - 725.20 0.6667 times
Mon 03 August 2026 740.00 (-1.29%) 735.15 735.15 - 764.65 0.875 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 799.85 and 799.85

Weekly Target 1799.85
Weekly Target 2799.85
Weekly Target 3799.85
Weekly Target 4799.85
Weekly Target 5799.85

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Mon 17 August 2026 799.85 (2%) 799.85 799.85 - 799.85 0.0733 times
Fri 14 August 2026 784.20 (10.39%) 724.60 723.00 - 784.20 0.9853 times
Fri 07 August 2026 710.40 (-5.24%) 735.15 682.60 - 764.65 1.3336 times
Fri 31 July 2026 749.70 (-5.75%) 779.55 748.80 - 779.55 0.6508 times
Fri 24 July 2026 795.45 (3.99%) 726.70 726.70 - 840.00 1.5124 times
Fri 17 July 2026 764.90 (26.41%) 624.00 620.00 - 772.20 2.1219 times
Fri 10 July 2026 605.10 (0.53%) 578.20 578.20 - 613.65 0.5637 times
Fri 03 July 2026 601.90 (6.07%) 556.15 556.15 - 601.90 0.5683 times
Thu 25 June 2026 567.45 (1.15%) 572.20 567.45 - 593.90 0.6599 times
Fri 19 June 2026 561.00 (2.04%) 560.75 560.30 - 593.00 1.5307 times
Fri 12 June 2026 549.80 (10.21%) 508.80 508.00 - 549.80 0.8937 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 741.23 and 858.48

Monthly Target 1643.52
Monthly Target 2721.68
Monthly Target 3760.76666666667
Monthly Target 4838.93
Monthly Target 5878.02

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Mon 17 August 2026 799.85 (6.69%) 735.15 682.60 - 799.85 0.2155 times
Fri 31 July 2026 749.70 (32.16%) 578.55 578.20 - 840.00 0.4686 times
Tue 30 June 2026 567.25 (11.36%) 519.55 489.10 - 593.90 0.4186 times
Fri 29 May 2026 509.40 (5.36%) 507.65 440.50 - 509.40 0.2419 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 0.9272 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 1.255 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.9494 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.7917 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.4615 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 2.2706 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.8759 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 510.7 and 1129.15

Yearly Target 12.02
Yearly Target 2400.93
Yearly Target 3620.46666666667
Yearly Target 41019.38
Yearly Target 51238.92

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Mon 17 August 2026 799.85 (86.18%) 421.05 221.55 - 840.00 1.224 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.776 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 754.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zelio E 544563 is strongly bullish. It has broken a strong resistance of 744 and is expected to move up further.

Munafa value: 85 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 762 and price is deviating by 37 points

Upper Bollinger band is at 834 and lower is at 689, while middle bands are at 725 and 798

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.04 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 769.15
12 day DMA 741.9
20 day DMA 761.19
35 day DMA 708.14
50 day DMA 661.56
100 day DMA 547.77
150 day DMA 467.92
200 day DMA 457.96

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA772.73759.17746.65
12 day EMA754.97746.81740.02
20 day EMA740.4734.15728.88
35 day EMA701.53695.74690.53
50 day EMA659.66653.94648.63

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA769.15754.1739.34
12 day SMA741.9739737.4
20 day SMA761.19759.86758.9
35 day SMA708.14701.5695.63
50 day SMA661.56655.35649.64
100 day SMA547.77543.06538.37
150 day SMA467.92465.28462.81
200 day SMA457.96455.22452.5

Fundamentals, profit and EPS of Zelio E 544563

EPS is 13.25 and PE is: 60.37

Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)

Debt: 18.60 in crores

Market capitalization: 1200.16

EPS is 12.57 and PE is: 63.63

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top