Munafa Stock Market Course + Intraday & FNO calls 
ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544563
- 544563 Experts view
- Tomorrow's Movement 544563
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544563 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZelioE
Strong intraday Stock price targets for ZelioE are 467.35 and 487.15
| Intraday Target 1 | 461.97 |
| Intraday Target 2 | 472.73 |
| Intraday Target 3 | 481.76666666667 |
| Intraday Target 4 | 492.53 |
| Intraday Target 5 | 501.57 |
Daily price and volume Zelio E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 483.50 (-0.66%) | 490.80 | 471.00 - 490.80 | 0.3517 times | Wed 29 April 2026 | 486.70 (1.23%) | 495.00 | 470.80 - 504.65 | 1.1162 times | Tue 28 April 2026 | 480.80 (4.99%) | 480.80 | 477.90 - 480.80 | 0.841 times | Mon 27 April 2026 | 457.95 (5%) | 435.00 | 434.90 - 457.95 | 0.6422 times | Fri 24 April 2026 | 436.15 (-0.21%) | 443.50 | 415.20 - 443.50 | 1.0092 times | Thu 23 April 2026 | 437.05 (0.58%) | 420.00 | 412.85 - 444.95 | 0.7492 times | Wed 22 April 2026 | 434.55 (-5%) | 450.20 | 434.55 - 452.00 | 0.9786 times | Tue 21 April 2026 | 457.40 (-0.57%) | 460.00 | 445.10 - 467.90 | 0.6422 times | Mon 20 April 2026 | 460.00 (1.72%) | 460.00 | 437.00 - 469.00 | 1.4526 times | Fri 17 April 2026 | 452.20 (4.99%) | 427.50 | 427.00 - 452.20 | 2.2171 times | Thu 16 April 2026 | 430.70 (3.47%) | 437.05 | 421.55 - 437.05 | 1.9266 times |
Weekly price and charts ZelioE
Strong weekly Stock price targets for ZelioE 544563 are 459.2 and 528.95
| Weekly Target 1 | 404.6 |
| Weekly Target 2 | 444.05 |
| Weekly Target 3 | 474.35 |
| Weekly Target 4 | 513.8 |
| Weekly Target 5 | 544.1 |
Weekly price and volumes for Zelio E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 483.50 (10.86%) | 435.00 | 434.90 - 504.65 | 0.5309 times | Fri 24 April 2026 | 436.15 (-3.55%) | 460.00 | 412.85 - 469.00 | 0.8693 times | Fri 17 April 2026 | 452.20 (19.76%) | 374.00 | 374.00 - 452.20 | 0.9354 times | Fri 10 April 2026 | 377.60 (8.71%) | 343.00 | 340.00 - 400.00 | 0.4924 times | Thu 02 April 2026 | 347.35 (4.73%) | 326.05 | 315.10 - 347.35 | 0.3934 times | Fri 27 March 2026 | 331.65 (-4.97%) | 340.00 | 315.00 - 348.10 | 0.5282 times | Fri 20 March 2026 | 349.00 (4.13%) | 337.00 | 303.60 - 360.00 | 0.751 times | Fri 13 March 2026 | 335.15 (-14.88%) | 402.40 | 330.00 - 412.70 | 1.414 times | Fri 06 March 2026 | 393.75 (16.67%) | 323.00 | 320.65 - 393.75 | 1.3563 times | Fri 27 February 2026 | 337.50 (28.92%) | 269.00 | 260.00 - 338.45 | 2.729 times | Fri 20 February 2026 | 261.80 (0.27%) | 263.75 | 249.70 - 271.00 | 0.3576 times |
Monthly price and charts ZelioE
Strong monthly Stock price targets for ZelioE 544563 are 402.33 and 585.83
| Monthly Target 1 | 252.93 |
| Monthly Target 2 | 368.22 |
| Monthly Target 3 | 436.43333333333 |
| Monthly Target 4 | 551.72 |
| Monthly Target 5 | 619.93 |
Monthly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 483.50 (53.44%) | 323.95 | 321.15 - 504.65 | 0.6163 times | Mon 30 March 2026 | 315.10 (-6.64%) | 323.00 | 303.60 - 412.70 | 0.8342 times | Fri 27 February 2026 | 337.50 (38.49%) | 259.95 | 249.70 - 338.45 | 1.2957 times | Fri 30 January 2026 | 243.70 (-43.27%) | 421.05 | 221.55 - 434.00 | 1.1909 times | Wed 31 December 2025 | 429.60 (-15.17%) | 531.75 | 429.60 - 610.00 | 0.3068 times | Fri 28 November 2025 | 506.45 (47.4%) | 360.75 | 287.50 - 506.45 | 1.5092 times | Fri 31 October 2025 | 343.60 (0%) | 170.70 | 170.70 - 343.60 | 1.2469 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts ZelioE
Strong yearly Stock price targets for ZelioE 544563 are 352.53 and 635.63
| Yearly Target 1 | 120.13 |
| Yearly Target 2 | 301.82 |
| Yearly Target 3 | 403.23333333333 |
| Yearly Target 4 | 584.92 |
| Yearly Target 5 | 686.33 |
Yearly price and volumes Zelio E
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 483.50 (12.55%) | 421.05 | 221.55 - 504.65 | 1.1249 times | Wed 31 December 2025 | 429.60 (0%) | 170.70 | 170.70 - 610.00 | 0.8751 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZelioE
Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 448.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zelio E 544563 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 452.58
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 48 points
Upper Bollinger band is at 513 and lower is at 324, while middle bands are at 371 and 466
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZelioE in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZelioE in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZelioE is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.91 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.
ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zelio E 544563
DMA (daily moving average) of Zelio E 544563
| DMA period | DMA value |
| 5 day DMA | 469.02 |
| 12 day DMA | 452.77 |
| 20 day DMA | 418.2 |
| 35 day DMA | 385.54 |
| 50 day DMA | 360.19 |
| 100 day DMA | 372.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zelio E 544563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.24 | 466.61 | 456.57 |
| 12 day EMA | 448.96 | 442.68 | 434.68 |
| 20 day EMA | 426.24 | 420.22 | 413.22 |
| 35 day EMA | 394.84 | 389.62 | 383.9 |
| 50 day EMA | 363.96 | 359.08 | 353.87 |
SMA (simple moving average) of Zelio E 544563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.02 | 459.73 | 449.3 |
| 12 day SMA | 452.77 | 445.52 | 436.43 |
| 20 day SMA | 418.2 | 409.78 | 402.02 |
| 35 day SMA | 385.54 | 382.98 | 379.78 |
| 50 day SMA | 360.19 | 356 | 351.81 |
| 100 day SMA | 372.46 | 373.21 | 373.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Zelio E 544563
EPS is 12.57 and PE is: 38.46
Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 701.44
EPS is 12.57 and PE is: 38.46
Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)
Debt: 27.10 in crores
Market capitalization: 1086.48
Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
