ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 273.65 and 286.6

Intraday Target 1263.8
Intraday Target 2270.55
Intraday Target 3276.75
Intraday Target 4283.5
Intraday Target 5289.7

Daily price and volume Zelio E

Date Closing Open Range Volume
Wed 11 February 2026 277.30 (2.93%) 270.00 270.00 - 282.95 0.2271 times
Tue 10 February 2026 269.40 (5.48%) 256.00 256.00 - 276.70 0.5353 times
Mon 09 February 2026 255.40 (-9.88%) 276.00 255.10 - 285.95 1.2814 times
Fri 06 February 2026 283.40 (0.05%) 280.00 276.00 - 283.90 0.3487 times
Thu 05 February 2026 283.25 (-4.63%) 297.00 283.00 - 297.00 0.292 times
Wed 04 February 2026 297.00 (-0.54%) 301.75 288.00 - 305.00 0.5434 times
Tue 03 February 2026 298.60 (4.9%) 305.00 273.00 - 307.50 1.5085 times
Mon 02 February 2026 284.65 (6.47%) 279.00 270.00 - 294.05 2.8873 times
Sun 01 February 2026 267.35 (9.7%) 259.95 252.10 - 268.05 1.7843 times
Fri 30 January 2026 243.70 (5%) 232.00 221.55 - 243.70 0.5921 times
Thu 29 January 2026 232.10 (-4.99%) 243.95 232.10 - 244.00 0.5921 times

 Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 266.2 and 297.05

Weekly Target 1241.93
Weekly Target 2259.62
Weekly Target 3272.78333333333
Weekly Target 4290.47
Weekly Target 5303.63

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Wed 11 February 2026 277.30 (-2.15%) 276.00 255.10 - 285.95 0.6946 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 2.5028 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 1.2293 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 1.177 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 3.4096 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0469 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1516 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.306 times
Fri 19 December 2025 475.35 (-3.66%) 483.55 475.35 - 513.05 0.4217 times
Fri 12 December 2025 493.40 (-9.58%) 534.80 493.40 - 534.80 0.0606 times
Fri 05 December 2025 545.70 (7.75%) 531.75 511.00 - 610.00 0.7194 times

 weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 264.7 and 320.1

Monthly Target 1223.57
Monthly Target 2250.43
Monthly Target 3278.96666666667
Monthly Target 4305.83
Monthly Target 5334.37

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Wed 11 February 2026 277.30 (13.79%) 259.95 252.10 - 307.50 0.6509 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2176 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3137 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.543 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.2748 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 143.2 and 355.65

Yearly Target 198.5
Yearly Target 2187.9
Yearly Target 3310.95
Yearly Target 4400.35
Yearly Target 5523.4

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Wed 11 February 2026 277.30 (-35.45%) 421.05 221.55 - 434.00 0.7474 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.2526 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 28 points

Upper Bollinger band is at 335 and lower is at 227, while middle bands are at 254 and 308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZelioE stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.1 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 273.75
12 day DMA 269.7
20 day DMA 280.6
35 day DMA 336.44
50 day DMA 390.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA274.13272.55274.12
12 day EMA279.24279.59281.44
20 day EMA295.56297.48300.44
35 day EMA337.67341.22345.45
50 day EMA386.42390.87395.83

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA273.75277.69283.53
12 day SMA269.7267.96267.91
20 day SMA280.6283.67287.92
35 day SMA336.44341.83347.72
50 day SMA390.42395.51400.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 22.06

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top