ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 334.98 and 366.33

Intraday Target 1309.3
Intraday Target 2329.3
Intraday Target 3340.65
Intraday Target 4360.65
Intraday Target 5372

Daily price and volume Zelio E

Date Closing Open Range Volume
Mon 02 March 2026 349.30 (3.5%) 323.00 320.65 - 352.00 1.7058 times
Fri 27 February 2026 337.50 (9.68%) 328.00 328.00 - 338.45 2.3199 times
Thu 26 February 2026 307.70 (9.99%) 280.00 280.00 - 307.70 3.9424 times
Wed 25 February 2026 279.75 (0.65%) 290.00 277.70 - 290.00 0.508 times
Tue 24 February 2026 277.95 (6.56%) 265.95 265.95 - 285.00 0.5686 times
Mon 23 February 2026 260.85 (-0.36%) 269.00 260.00 - 270.00 0.182 times
Fri 20 February 2026 261.80 (-0.93%) 263.00 261.25 - 266.00 0.1365 times
Thu 19 February 2026 264.25 (-1.67%) 264.00 260.00 - 267.95 0.2578 times
Wed 18 February 2026 268.75 (0.28%) 266.00 261.05 - 270.00 0.1744 times
Tue 17 February 2026 268.00 (6.03%) 256.00 256.00 - 271.00 0.2047 times
Mon 16 February 2026 252.75 (-3.2%) 263.75 249.70 - 263.75 0.2123 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 334.98 and 366.33

Weekly Target 1309.3
Weekly Target 2329.3
Weekly Target 3340.65
Weekly Target 4360.65
Weekly Target 5372

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Mon 02 March 2026 349.30 (3.5%) 323.00 320.65 - 352.00 0.4719 times
Fri 27 February 2026 337.50 (28.92%) 269.00 260.00 - 338.45 2.0805 times
Fri 20 February 2026 261.80 (0.27%) 263.75 249.70 - 271.00 0.2727 times
Fri 13 February 2026 261.10 (-7.87%) 276.00 253.00 - 285.95 0.6942 times
Fri 06 February 2026 283.40 (16.29%) 259.95 252.10 - 307.50 1.9044 times
Fri 30 January 2026 243.70 (-9.35%) 269.90 221.55 - 282.00 0.9354 times
Fri 23 January 2026 268.85 (-20.27%) 337.00 261.60 - 345.75 0.8956 times
Fri 16 January 2026 337.20 (-9.62%) 382.00 307.00 - 382.00 2.5944 times
Fri 09 January 2026 373.10 (-9.58%) 404.40 373.10 - 406.00 0.0357 times
Fri 02 January 2026 412.65 (-9.58%) 447.25 412.65 - 447.25 0.1154 times
Fri 26 December 2025 456.35 (-4%) 465.85 456.35 - 465.85 0.2328 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 334.98 and 366.33

Monthly Target 1309.3
Monthly Target 2329.3
Monthly Target 3340.65
Monthly Target 4360.65
Monthly Target 5372

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Mon 02 March 2026 349.30 (3.5%) 323.00 320.65 - 352.00 0.1306 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 1.3704 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 1.2596 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.3245 times
Fri 28 November 2025 506.45 (47.4%) 360.75 287.50 - 506.45 1.5962 times
Fri 31 October 2025 343.60 (0%) 170.70 170.70 - 343.60 1.3188 times
Tue 03 March 2026 (0%) - 0 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 179.2 and 391.65

Yearly Target 1122.5
Yearly Target 2235.9
Yearly Target 3334.95
Yearly Target 4448.35
Yearly Target 5547.4

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Mon 02 March 2026 349.30 (-18.69%) 421.05 221.55 - 434.00 0.9202 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 1.0798 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 295.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zelio E 544563 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zelio E 544563 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zelio E 544563 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zelio E 544563 looks bullish. It has broken an important resistance level of 338 with high volumes

Munafa value: 95 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 282 and price is deviating by 26 points

Upper Bollinger band is at 332 and lower is at 232, while middle bands are at 257 and 307

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZelioE in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZelioE Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZelioE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.51 and ZelioE 544563 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 310.44
12 day DMA 282.48
20 day DMA 281.4
35 day DMA 284.82
50 day DMA 327.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA317.61301.77283.91
12 day EMA295.62285.86276.48
20 day EMA292.57286.6281.24
35 day EMA314.83312.8311.35
50 day EMA339.99339.61339.7

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA310.44292.75277.61
12 day SMA282.48276.2271.18
20 day SMA281.4278.17274.66
35 day SMA284.82285.5286.74
50 day SMA327.61330.32333.47
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Zelio E 544563

EPS is 12.57 and PE is: 27.79

Last quarter profit: (September 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 1086.48

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top