ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zelio E 544563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZelioE

Strong intraday Stock price targets for ZelioE are 1019.65 and 1019.65

Intraday Target 11019.65
Intraday Target 21019.65
Intraday Target 31019.65
Intraday Target 41019.65
Intraday Target 51019.65

Daily price and volume Zelio E

Date Closing Open Range Volume
Tue 27 October 2026 1019.65 (2%) 1019.65 1019.65 - 1019.65 0.6716 times
Mon 26 October 2026 999.70 (-1.98%) 999.50 999.50 - 999.70 0.5224 times
Fri 23 October 2026 1019.85 (-2%) 1019.85 1019.85 - 1019.85 0.2239 times
Thu 22 October 2026 1040.65 (-2%) 1040.65 1040.65 - 1040.65 0.1493 times
Wed 21 October 2026 1061.85 (-2%) 1061.85 1061.85 - 1061.85 0.8955 times
Mon 19 October 2026 1083.50 (-1.99%) 1083.40 1083.40 - 1083.50 1.5672 times
Fri 16 October 2026 1105.50 (-1.82%) 1103.55 1103.55 - 1110.00 1.7164 times
Thu 15 October 2026 1126.05 (-2%) 1126.05 1126.05 - 1126.05 0.8209 times
Wed 14 October 2026 1149.00 (-0.07%) 1149.90 1133.00 - 1159.20 0.7463 times
Tue 13 October 2026 1149.85 (1.85%) 1135.00 1135.00 - 1151.55 2.6866 times
Mon 12 October 2026 1129.00 (4.71%) 1116.80 1114.75 - 1129.00 1.8657 times

Daily chart ZelioE

Weekly price and charts ZelioE

Strong weekly Stock price targets for ZelioE 544563 are 1009.58 and 1029.73

Weekly Target 1992.78
Weekly Target 21006.22
Weekly Target 31012.9333333333
Weekly Target 41026.37
Weekly Target 51033.08

Weekly price and volumes for Zelio E

Date Closing Open Range Volume
Tue 27 October 2026 1019.65 (-0.02%) 999.50 999.50 - 1019.65 0.1567 times
Fri 23 October 2026 1019.85 (-7.75%) 1083.40 1019.85 - 1083.50 0.3722 times
Fri 16 October 2026 1105.50 (2.53%) 1116.80 1103.55 - 1159.20 1.0284 times
Tue 06 October 2026 1078.25 (2.1%) 1077.15 1055.00 - 1078.25 0.4114 times
Thu 01 October 2026 1056.05 (-0.08%) 1060.00 1056.00 - 1099.50 1.0088 times
Fri 25 September 2026 1056.90 (23.96%) 895.20 895.20 - 1056.90 2.1352 times
Fri 18 September 2026 852.60 (0.83%) 845.55 799.00 - 880.20 1.2733 times
Fri 11 September 2026 845.55 (-3.79%) 866.00 812.00 - 866.00 0.6562 times
Fri 04 September 2026 878.90 (-0.35%) 872.00 832.40 - 881.30 1.2733 times
Fri 28 August 2026 882.00 (1.89%) 882.95 865.00 - 900.60 1.6846 times
Fri 21 August 2026 865.65 (10.39%) 799.85 799.85 - 865.65 1.3124 times

weekly chart ZelioE

Monthly price and charts ZelioE

Strong monthly Stock price targets for ZelioE 544563 are 929.73 and 1089.43

Monthly Target 1899.75
Monthly Target 2959.7
Monthly Target 31059.45
Monthly Target 41119.4
Monthly Target 51219.15

Monthly price and volumes Zelio E

Date Closing Open Range Volume
Tue 27 October 2026 1019.65 (-3.48%) 1056.00 999.50 - 1159.20 0.12 times
Tue 29 September 2026 1056.45 (22.22%) 847.15 799.00 - 1099.50 0.3265 times
Mon 31 August 2026 864.40 (15.3%) 735.15 682.60 - 900.60 0.4396 times
Fri 31 July 2026 749.70 (32.16%) 578.55 578.20 - 840.00 0.6055 times
Tue 30 June 2026 567.25 (11.36%) 519.55 489.10 - 593.90 0.541 times
Fri 29 May 2026 509.40 (5.36%) 507.65 440.50 - 509.40 0.3126 times
Thu 30 April 2026 483.50 (53.44%) 323.95 321.15 - 504.65 1.1983 times
Mon 30 March 2026 315.10 (-6.64%) 323.00 303.60 - 412.70 1.6219 times
Fri 27 February 2026 337.50 (38.49%) 259.95 249.70 - 338.45 2.5192 times
Fri 30 January 2026 243.70 (-43.27%) 421.05 221.55 - 434.00 2.3154 times
Wed 31 December 2025 429.60 (-15.17%) 531.75 429.60 - 610.00 0.5965 times

monthly chart ZelioE

Yearly price and charts ZelioE

Strong yearly Stock price targets for ZelioE 544563 are 620.6 and 1558.25

Yearly Target 1-137.52
Yearly Target 2441.07
Yearly Target 3800.13333333333
Yearly Target 41378.72
Yearly Target 51737.78

Yearly price and volumes Zelio E

Date Closing Open Range Volume
Tue 27 October 2026 1019.65 (137.35%) 421.05 221.55 - 1159.20 1.2535 times
Wed 31 December 2025 429.60 (0%) 170.70 170.70 - 610.00 0.7465 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of ZelioE

Tomorrow's movement Prediction of Zelio E 544563 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1047.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zelio E 544563 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1062 and price is deviating by 53 points

Upper Bollinger band is at 1168 and lower is at 956, while middle bands are at 1009 and 1115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZelioE (544563) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZelioE stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZelioE in short term but the sell signal is initial and weak.

ZelioE Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZelioE in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZelioE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.81 and ZelioE 544563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZelioE 544563 stock. Volume based technical analysis of ZelioE 544563 stock is negative.

ZelioE Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zelio E 544563

DMA (daily moving average) of Zelio E 544563

DMA period DMA value
5 day DMA 1028.34
12 day DMA 1080.24
20 day DMA 1061.52
35 day DMA 972.2
50 day DMA 928.16
100 day DMA 779.41
150 day DMA 657.44
200 day DMA 572.89

EMA (exponential moving average) of Zelio E 544563

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.361037.221055.98
12 day EMA1047.391052.431062.01
20 day EMA1030.81031.971035.36
35 day EMA985.81983.82982.89
50 day EMA920.6916.56913.17

SMA (simple moving average) of Zelio E 544563

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.341041.111062.27
12 day SMA1080.241083.361088.06
20 day SMA1061.521055.31047.95
35 day SMA972.2968.27965.42
50 day SMA928.16921.97915.91
100 day SMA779.41774.11768.92
150 day SMA657.44653.17649.15
200 day SMA572.89570.08567.41

Fundamentals, profit and EPS of Zelio E 544563

EPS is 13.25 and PE is: 76.95

Last quarter profit: (March 2026 quarter) 16.21 crores (80.92%)

Debt: 18.60 in crores

Market capitalization: 1200.16

EPS is 12.57 and PE is: 81.12

Last quarter profit: (December 2025 quarter) 11.82 crores (67.66%)

Debt: 27.10 in crores

Market capitalization: 701.44

Videos related to: ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZelioE 544563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top