ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 8.44 and 9

Intraday Target 18.06
Intraday Target 28.26
Intraday Target 38.6233333333333
Intraday Target 48.82
Intraday Target 59.18

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 16 January 2026 8.45 (-2.87%) 8.43 8.43 - 8.99 1.7391 times
Wed 14 January 2026 8.70 (1.28%) 8.75 8.65 - 8.75 0.4348 times
Tue 13 January 2026 8.59 (2.14%) 8.41 8.30 - 8.59 1.3043 times
Mon 12 January 2026 8.41 (-2.1%) 8.31 8.10 - 8.70 1.7391 times
Fri 09 January 2026 8.59 (4.76%) 8.06 8.06 - 8.59 0.5797 times
Thu 08 January 2026 8.20 (-2.5%) 8.41 8.20 - 8.41 1.5942 times
Wed 07 January 2026 8.41 (-3.22%) 8.69 8.40 - 8.69 0.8696 times
Tue 06 January 2026 8.69 (0.12%) 8.69 8.68 - 8.69 0.7246 times
Mon 05 January 2026 8.68 (-3.56%) 8.51 8.51 - 8.68 0.5797 times
Thu 01 January 2026 9.00 (0.45%) 8.95 8.95 - 9.00 0.4348 times
Wed 31 December 2025 8.96 (4.67%) 8.56 8.56 - 9.00 1.7391 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.28 and 9.17

Weekly Target 17.62
Weekly Target 28.04
Weekly Target 38.5133333333333
Weekly Target 48.93
Weekly Target 59.4

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 16 January 2026 8.45 (-1.63%) 8.31 8.10 - 8.99 0.6294 times
Fri 09 January 2026 8.59 (-4.56%) 8.51 8.06 - 8.69 0.5245 times
Thu 01 January 2026 9.00 (1.69%) 8.57 8.56 - 9.00 0.4545 times
Fri 26 December 2025 8.85 (-0.56%) 8.80 8.21 - 9.45 1.451 times
Fri 19 December 2025 8.90 (-9.92%) 9.99 8.73 - 10.00 1.1713 times
Fri 12 December 2025 9.88 (-9.36%) 10.30 9.25 - 10.99 0.9615 times
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 0.8916 times
Fri 28 November 2025 11.17 (-5.1%) 11.25 10.65 - 11.49 0.5769 times
Fri 21 November 2025 11.77 (-4.23%) 11.75 10.90 - 12.15 1.993 times
Fri 14 November 2025 12.29 (-2.07%) 12.65 11.77 - 12.90 1.3462 times
Fri 07 November 2025 12.55 (-3.31%) 13.30 12.51 - 13.38 1.2063 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.79 and 8.73

Monthly Target 17.56
Monthly Target 28.01
Monthly Target 38.5033333333333
Monthly Target 48.95
Monthly Target 59.44

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 16 January 2026 8.45 (-5.69%) 8.95 8.06 - 9.00 0.2614 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.0568 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.1098 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.572 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 7.79 and 8.73

Yearly Target 17.56
Yearly Target 28.01
Yearly Target 38.5033333333333
Yearly Target 48.95
Yearly Target 59.44

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 16 January 2026 8.45 (-5.69%) 8.95 8.06 - 9.00 0.1307 times
Wed 31 December 2025 8.96 (0%) 15.17 8.21 - 15.17 1.8693 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chiraharit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chiraharit in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.6
20 day DMA 8.72
35 day DMA 9.5
50 day DMA 10.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.588.52
12 day EMA8.648.688.68
20 day EMA8.938.989.01
35 day EMA9.69.679.73
50 day EMA10.3710.4510.52

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.58.44
12 day SMA8.68.648.65
20 day SMA8.728.778.83
35 day SMA9.59.589.67
50 day SMA10.3310.4210.5
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 5.63

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top