Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 9.34 and 9.79
| Intraday Target 1 | 9.23 |
| Intraday Target 2 | 9.45 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10.13 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.68 (-2.22%) | 9.90 | 9.45 - 9.90 | 0.292 times | Fri 17 April 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.365 times | Thu 16 April 2026 | 9.90 (0.1%) | 10.35 | 9.45 - 10.35 | 0.292 times | Wed 15 April 2026 | 9.89 (9.89%) | 8.90 | 8.90 - 9.90 | 2.9927 times | Mon 13 April 2026 | 9.00 (-2.17%) | 9.00 | 8.66 - 9.00 | 0.5839 times | Fri 10 April 2026 | 9.20 (8.24%) | 8.75 | 8.75 - 9.24 | 0.8029 times | Thu 09 April 2026 | 8.50 (4.17%) | 8.15 | 7.53 - 8.97 | 1.0949 times | Wed 08 April 2026 | 8.16 (14.93%) | 6.68 | 6.68 - 8.16 | 2.1168 times | Mon 06 April 2026 | 7.10 (12.7%) | 6.30 | 6.30 - 7.10 | 0.8759 times | Thu 02 April 2026 | 6.30 (3.45%) | 6.05 | 6.05 - 6.30 | 0.5839 times | Wed 01 April 2026 | 6.09 (19.41%) | 5.50 | 5.50 - 6.12 | 0.9489 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 9.34 and 9.79
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.68 (-2.22%) | 9.90 | 9.45 - 9.90 | 0.1031 times | Fri 17 April 2026 | 9.90 (7.61%) | 9.00 | 8.66 - 10.35 | 1.4948 times | Fri 10 April 2026 | 9.20 (46.03%) | 6.30 | 6.30 - 9.24 | 1.7268 times | Thu 02 April 2026 | 6.30 (9.95%) | 5.70 | 5.01 - 6.30 | 1.2887 times | Fri 27 March 2026 | 5.73 (-9.76%) | 6.10 | 5.66 - 6.25 | 1.5464 times | Fri 20 March 2026 | 6.35 (-4.08%) | 6.58 | 6.24 - 6.90 | 1.0052 times | Fri 13 March 2026 | 6.62 (-8.18%) | 7.25 | 6.62 - 7.25 | 0.7732 times | Fri 06 March 2026 | 7.21 (-5.87%) | 7.45 | 7.10 - 7.95 | 0.5412 times | Thu 26 February 2026 | 7.66 (-4.13%) | 7.57 | 7.57 - 7.92 | 0.4124 times | Fri 20 February 2026 | 7.99 (3.9%) | 7.90 | 7.56 - 8.28 | 1.1082 times | Fri 13 February 2026 | 7.69 (-4.47%) | 8.21 | 7.66 - 8.30 | 1.366 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.59 and 12.44
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 6.67 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.68 (89.8%) | 5.50 | 5.50 - 10.35 | 0.6526 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 0.7787 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 0.6917 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.583 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.2138 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.2747 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.8055 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 7.35 and 12.69
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 8.3466666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 9.68 (8.04%) | 8.95 | 5.01 - 10.35 | 0.7732 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.2268 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 6 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.45 | 9.22 |
| 12 day EMA | 8.64 | 8.45 | 8.19 |
| 20 day EMA | 8.11 | 7.94 | 7.73 |
| 35 day EMA | 7.84 | 7.73 | 7.6 |
| 50 day EMA | 7.81 | 7.73 | 7.64 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.58 | 9.3 |
| 12 day SMA | 8.24 | 7.91 | 7.59 |
| 20 day SMA | 7.42 | 7.26 | 7.1 |
| 35 day SMA | 7.37 | 7.32 | 7.27 |
| 50 day SMA | 7.54 | 7.51 | 7.47 |
| 100 day SMA | 8.57 | 8.6 | 8.63 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 6.45
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 6.45
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
