Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.28 and 8.7
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.6266666666667 |
| Intraday Target 4 | 8.77 |
| Intraday Target 5 | 9.05 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.50 (0.24%) | 8.82 | 8.48 - 8.90 | 2.7848 times | Thu 02 July 2026 | 8.48 (0.12%) | 8.47 | 8.47 - 8.89 | 1.1392 times | Wed 01 July 2026 | 8.47 (-4.83%) | 8.80 | 8.46 - 8.80 | 0.7595 times | Tue 30 June 2026 | 8.90 (2.77%) | 8.50 | 8.23 - 8.90 | 0.6329 times | Mon 29 June 2026 | 8.66 (-4.94%) | 8.74 | 8.66 - 8.74 | 0.7595 times | Thu 25 June 2026 | 9.11 (0%) | 9.11 | 9.11 - 9.11 | 0.1266 times | Wed 24 June 2026 | 9.11 (4.95%) | 8.25 | 8.25 - 9.11 | 1.6456 times | Tue 23 June 2026 | 8.68 (-4.93%) | 8.70 | 8.68 - 8.70 | 0.6329 times | Mon 22 June 2026 | 9.13 (-4.99%) | 9.13 | 9.13 - 9.13 | 1.2658 times | Thu 18 June 2026 | 9.61 (-1.94%) | 9.61 | 9.61 - 9.61 | 0.2532 times | Wed 17 June 2026 | 9.80 (-1.8%) | 9.81 | 9.80 - 9.81 | 0.6329 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.03 and 8.7
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.5433333333333 |
| Weekly Target 4 | 8.86 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.50 (-6.7%) | 8.74 | 8.23 - 8.90 | 2.3415 times | Thu 25 June 2026 | 9.11 (-5.2%) | 9.13 | 8.25 - 9.13 | 1.4146 times | Thu 18 June 2026 | 9.61 (-5.6%) | 9.98 | 9.61 - 9.98 | 0.5854 times | Wed 10 June 2026 | 10.18 (-3.96%) | 10.58 | 10.18 - 10.58 | 0.2439 times | Thu 04 June 2026 | 10.60 (-3.9%) | 10.81 | 10.60 - 10.81 | 0.1951 times | Fri 29 May 2026 | 11.03 (-3.84%) | 11.25 | 11.03 - 11.25 | 0.0976 times | Fri 22 May 2026 | 11.47 (-9.4%) | 12.62 | 11.47 - 12.64 | 0.878 times | Fri 15 May 2026 | 12.66 (23.75%) | 9.80 | 9.80 - 12.66 | 3.1707 times | Thu 07 May 2026 | 10.23 (8.83%) | 9.86 | 9.49 - 10.25 | 0.7805 times | Thu 30 April 2026 | 9.40 (5.15%) | 8.70 | 8.70 - 9.40 | 0.2927 times | Fri 24 April 2026 | 8.94 (-9.7%) | 9.90 | 8.94 - 9.90 | 0.5366 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 8.26 and 8.7
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.50 (-4.49%) | 8.80 | 8.46 - 8.90 | 0.2032 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.335 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.5546 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 0.8951 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 0.983 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 0.8731 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.7359 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.5321 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.609 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 2.279 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 2.93 and 10.58
| Yearly Target 1 | 1.07 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 8.7233333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.37 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 8.50 (-5.13%) | 8.95 | 5.01 - 12.66 | 0.916 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.084 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.
Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chiraharit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.66 |
| 35 day DMA | 10.32 |
| 50 day DMA | 9.89 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.28 |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.71 | 8.82 |
| 12 day EMA | 9.06 | 9.16 | 9.28 |
| 20 day EMA | 9.42 | 9.52 | 9.63 |
| 35 day EMA | 9.4 | 9.45 | 9.51 |
| 50 day EMA | 9.41 | 9.45 | 9.49 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.72 | 8.85 |
| 12 day SMA | 9.04 | 9.16 | 9.3 |
| 20 day SMA | 9.66 | 9.81 | 9.97 |
| 35 day SMA | 10.32 | 10.33 | 10.34 |
| 50 day SMA | 9.89 | 9.84 | 9.77 |
| 100 day SMA | 8.67 | 8.67 | 8.67 |
| 150 day SMA | 9.28 | 9.31 | 9.34 |
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.67
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 5.67
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


