ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 8.28 and 8.7

Intraday Target 18.21
Intraday Target 28.35
Intraday Target 38.6266666666667
Intraday Target 48.77
Intraday Target 59.05

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (0.24%) 8.82 8.48 - 8.90 2.7848 times
Thu 02 July 2026 8.48 (0.12%) 8.47 8.47 - 8.89 1.1392 times
Wed 01 July 2026 8.47 (-4.83%) 8.80 8.46 - 8.80 0.7595 times
Tue 30 June 2026 8.90 (2.77%) 8.50 8.23 - 8.90 0.6329 times
Mon 29 June 2026 8.66 (-4.94%) 8.74 8.66 - 8.74 0.7595 times
Thu 25 June 2026 9.11 (0%) 9.11 9.11 - 9.11 0.1266 times
Wed 24 June 2026 9.11 (4.95%) 8.25 8.25 - 9.11 1.6456 times
Tue 23 June 2026 8.68 (-4.93%) 8.70 8.68 - 8.70 0.6329 times
Mon 22 June 2026 9.13 (-4.99%) 9.13 9.13 - 9.13 1.2658 times
Thu 18 June 2026 9.61 (-1.94%) 9.61 9.61 - 9.61 0.2532 times
Wed 17 June 2026 9.80 (-1.8%) 9.81 9.80 - 9.81 0.6329 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.03 and 8.7

Weekly Target 17.87
Weekly Target 28.19
Weekly Target 38.5433333333333
Weekly Target 48.86
Weekly Target 59.21

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-6.7%) 8.74 8.23 - 8.90 2.3415 times
Thu 25 June 2026 9.11 (-5.2%) 9.13 8.25 - 9.13 1.4146 times
Thu 18 June 2026 9.61 (-5.6%) 9.98 9.61 - 9.98 0.5854 times
Wed 10 June 2026 10.18 (-3.96%) 10.58 10.18 - 10.58 0.2439 times
Thu 04 June 2026 10.60 (-3.9%) 10.81 10.60 - 10.81 0.1951 times
Fri 29 May 2026 11.03 (-3.84%) 11.25 11.03 - 11.25 0.0976 times
Fri 22 May 2026 11.47 (-9.4%) 12.62 11.47 - 12.64 0.878 times
Fri 15 May 2026 12.66 (23.75%) 9.80 9.80 - 12.66 3.1707 times
Thu 07 May 2026 10.23 (8.83%) 9.86 9.49 - 10.25 0.7805 times
Thu 30 April 2026 9.40 (5.15%) 8.70 8.70 - 9.40 0.2927 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.5366 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 8.26 and 8.7

Monthly Target 18.18
Monthly Target 28.34
Monthly Target 38.62
Monthly Target 48.78
Monthly Target 59.06

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-4.49%) 8.80 8.46 - 8.90 0.2032 times
Tue 30 June 2026 8.90 (-19.31%) 10.81 8.23 - 10.81 0.335 times
Fri 29 May 2026 11.03 (17.34%) 9.86 9.49 - 12.66 0.5546 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.8951 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.983 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.8731 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.7359 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.5321 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.609 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 2.279 times
Sun 05 July 2026 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 2.93 and 10.58

Yearly Target 11.07
Yearly Target 24.79
Yearly Target 38.7233333333333
Yearly Target 412.44
Yearly Target 516.37

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 03 July 2026 8.50 (-5.13%) 8.95 5.01 - 12.66 0.916 times
Wed 31 December 2025 8.96 (0%) 15.17 8.21 - 15.17 1.084 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.

Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chiraharit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.76 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.6
12 day DMA 9.04
20 day DMA 9.66
35 day DMA 10.32
50 day DMA 9.89
100 day DMA 8.67
150 day DMA 9.28
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.718.82
12 day EMA9.069.169.28
20 day EMA9.429.529.63
35 day EMA9.49.459.51
50 day EMA9.419.459.49

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.728.85
12 day SMA9.049.169.3
20 day SMA9.669.819.97
35 day SMA10.3210.3310.34
50 day SMA9.899.849.77
100 day SMA8.678.678.67
150 day SMA9.289.319.34
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 5.67

Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 31.40

EPS is 1.50 and PE is: 5.67

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top