ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 10.47 and 10.86

Intraday Target 110.17
Intraday Target 210.38
Intraday Target 310.56
Intraday Target 410.77
Intraday Target 510.95

Daily price and volume Chiraharit

Date Closing Open Range Volume
Thu 04 December 2025 10.59 (2.12%) 10.36 10.35 - 10.74 1.3402 times
Wed 03 December 2025 10.37 (-2.63%) 10.50 10.37 - 10.65 0.8247 times
Tue 02 December 2025 10.65 (-0.93%) 10.62 10.27 - 10.65 1.2371 times
Mon 01 December 2025 10.75 (-3.76%) 10.90 10.55 - 10.90 1.3402 times
Fri 28 November 2025 11.17 (0.45%) 10.90 10.90 - 11.40 0.4124 times
Thu 27 November 2025 11.12 (-0.45%) 11.16 11.12 - 11.49 0.6186 times
Wed 26 November 2025 11.17 (1.73%) 10.98 10.94 - 11.17 0.8247 times
Tue 25 November 2025 10.98 (-1.96%) 10.65 10.65 - 10.98 1.0309 times
Mon 24 November 2025 11.20 (-4.84%) 11.25 11.20 - 11.25 0.5155 times
Fri 21 November 2025 11.77 (-3.13%) 11.60 11.40 - 11.98 1.8557 times
Thu 20 November 2025 12.15 (6.58%) 11.15 11.15 - 12.15 0.8247 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 10.12 and 10.75

Weekly Target 19.96
Weekly Target 210.27
Weekly Target 310.586666666667
Weekly Target 410.9
Weekly Target 511.22

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Thu 04 December 2025 10.59 (-5.19%) 10.90 10.27 - 10.90 0.4993 times
Fri 28 November 2025 11.17 (-5.1%) 11.25 10.65 - 11.49 0.3582 times
Fri 21 November 2025 11.77 (-4.23%) 11.75 10.90 - 12.15 1.2374 times
Fri 14 November 2025 12.29 (-2.07%) 12.65 11.77 - 12.90 0.8358 times
Fri 07 November 2025 12.55 (-3.31%) 13.30 12.51 - 13.38 0.749 times
Thu 30 October 2025 12.98 (0.46%) 15.10 12.52 - 15.15 1.4871 times
Thu 23 October 2025 12.92 (15.56%) 10.63 10.63 - 12.92 2.6052 times
Fri 17 October 2025 11.18 (0%) 13.70 11.18 - 13.70 0.228 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 10.12 and 10.75

Monthly Target 19.96
Monthly Target 210.27
Monthly Target 310.586666666667
Monthly Target 410.9
Monthly Target 511.22

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Thu 04 December 2025 10.59 (-5.19%) 10.90 10.27 - 10.90 0.183 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.1658 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.6512 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 7.98 and 12.88

Yearly Target 17.11
Yearly Target 28.85
Yearly Target 312.01
Yearly Target 413.75
Yearly Target 516.91

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Thu 04 December 2025 10.59 (0%) 15.17 10.27 - 15.17 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chiraharit in short term but the sell signal is initial and weak.

Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chiraharit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 10.71
12 day DMA 11.11
20 day DMA 11.58
35 day DMA 12.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA10.710.7510.94
12 day EMA11.0811.1711.32
20 day EMA11.4511.5411.66
35 day EMA12.1112.212.31
50 day EMA000

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7110.8110.97
12 day SMA11.1111.1811.3
20 day SMA11.5811.6911.82
35 day SMA12.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top