Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 11.08 and 11.13
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.083333333333 |
| Intraday Target 4 | 11.12 |
| Intraday Target 5 | 11.13 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (-3.48%) | 11.10 | 11.05 - 11.10 | 0.8642 times | Mon 28 September 2026 | 11.50 (-1.29%) | 11.80 | 11.50 - 12.04 | 0.3704 times | Fri 25 September 2026 | 11.65 (1.3%) | 11.79 | 10.80 - 11.80 | 1.4815 times | Thu 24 September 2026 | 11.50 (-2.54%) | 11.80 | 11.05 - 11.80 | 0.6173 times | Wed 23 September 2026 | 11.80 (3.96%) | 11.35 | 11.35 - 11.80 | 0.8642 times | Tue 22 September 2026 | 11.35 (5.88%) | 10.80 | 10.80 - 11.35 | 1.6049 times | Mon 21 September 2026 | 10.72 (8.83%) | 9.85 | 9.85 - 10.89 | 3.0864 times | Fri 18 September 2026 | 9.85 (3.68%) | 11.25 | 9.55 - 11.25 | 0.3704 times | Thu 17 September 2026 | 9.50 (-2.06%) | 9.50 | 9.50 - 9.50 | 0.1235 times | Wed 16 September 2026 | 9.70 (-4.24%) | 10.13 | 9.70 - 10.40 | 0.6173 times | Tue 15 September 2026 | 10.13 (-2.6%) | 10.13 | 10.00 - 10.25 | 0.4938 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 10.58 and 11.57
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 11.396666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (-4.72%) | 11.80 | 11.05 - 12.04 | 0.3333 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0667 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4333 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.5667 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.6667 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1667 times | Fri 14 August 2026 | 8.01 (5.67%) | 7.68 | 7.61 - 8.68 | 0.6 times | Fri 07 August 2026 | 7.58 (-10.82%) | 8.40 | 7.58 - 8.65 | 0.5 times | Fri 31 July 2026 | 8.50 (5.99%) | 8.02 | 7.76 - 8.55 | 0.9667 times | Fri 24 July 2026 | 8.02 (4.16%) | 7.62 | 7.60 - 8.25 | 1.1667 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 9.8 and 13.34
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 0.9775 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.7653 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.3376 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.3923 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.6495 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.0482 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.1511 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.0225 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.8617 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.7942 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.8842 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 8.06 and 15.71
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 14.17 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.10 (23.88%) | 8.95 | 5.01 - 12.66 | 1.1277 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 0.8723 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chiraharit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.05 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.41 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.48 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.37 | 11.31 |
| 12 day EMA | 10.89 | 10.85 | 10.73 |
| 20 day EMA | 10.46 | 10.39 | 10.27 |
| 35 day EMA | 9.84 | 9.77 | 9.67 |
| 50 day EMA | 9.23 | 9.15 | 9.05 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.56 | 11.4 |
| 12 day SMA | 10.77 | 10.68 | 10.56 |
| 20 day SMA | 10.41 | 10.32 | 10.2 |
| 35 day SMA | 9.54 | 9.45 | 9.35 |
| 50 day SMA | 9.07 | 9.01 | 8.93 |
| 100 day SMA | 9.48 | 9.46 | 9.43 |
| 150 day SMA | 8.79 | 8.77 | 8.74 |
| 200 day SMA | 9.08 | 9.09 | 9.09 |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 7.4
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 7.4
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
