ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 8.6 and 9.76

Intraday Target 17.72
Intraday Target 28.31
Intraday Target 38.88
Intraday Target 49.47
Intraday Target 510.04

Daily price and volume Chiraharit

Date Closing Open Range Volume
Wed 24 December 2025 8.90 (7.23%) 8.29 8.29 - 9.45 1.9048 times
Tue 23 December 2025 8.30 (-4.71%) 8.51 8.21 - 8.51 1.7262 times
Mon 22 December 2025 8.71 (-2.13%) 8.80 8.68 - 8.80 0.8929 times
Fri 19 December 2025 8.90 (0.45%) 8.90 8.80 - 8.90 0.2381 times
Thu 18 December 2025 8.86 (-4.01%) 9.18 8.73 - 9.18 1.3095 times
Wed 17 December 2025 9.23 (-1.28%) 9.11 9.11 - 9.23 0.5357 times
Tue 16 December 2025 9.35 (-2.09%) 9.27 9.27 - 9.60 1.0119 times
Mon 15 December 2025 9.55 (-3.34%) 9.99 9.55 - 10.00 0.8929 times
Fri 12 December 2025 9.88 (-2.27%) 10.21 9.88 - 10.21 1.0119 times
Thu 11 December 2025 10.11 (0%) 10.38 10.07 - 10.38 0.4762 times
Wed 10 December 2025 10.11 (-2.98%) 9.25 9.25 - 10.55 0.8333 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.56 and 9.8

Weekly Target 17.61
Weekly Target 28.26
Weekly Target 38.8533333333333
Weekly Target 49.5
Weekly Target 510.09

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Wed 24 December 2025 8.90 (0%) 8.80 8.21 - 9.45 0.827 times
Fri 19 December 2025 8.90 (-9.92%) 9.99 8.73 - 10.00 0.7291 times
Fri 12 December 2025 9.88 (-9.36%) 10.30 9.25 - 10.99 0.5985 times
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 0.555 times
Fri 28 November 2025 11.17 (-5.1%) 11.25 10.65 - 11.49 0.3591 times
Fri 21 November 2025 11.77 (-4.23%) 11.75 10.90 - 12.15 1.2405 times
Fri 14 November 2025 12.29 (-2.07%) 12.65 11.77 - 12.90 0.8379 times
Fri 07 November 2025 12.55 (-3.31%) 13.30 12.51 - 13.38 0.7508 times
Thu 30 October 2025 12.98 (0.46%) 15.10 12.52 - 15.15 1.4908 times
Thu 23 October 2025 12.92 (15.56%) 10.63 10.63 - 12.92 2.6115 times
Fri 17 October 2025 11.18 (0%) 13.70 11.18 - 13.70 0.2285 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.17 and 9.95

Monthly Target 16.59
Monthly Target 27.74
Monthly Target 39.3666666666667
Monthly Target 410.52
Monthly Target 512.15

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Wed 24 December 2025 8.90 (-20.32%) 10.90 8.21 - 10.99 0.7806 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 0.9185 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.3009 times
Thu 25 December 2025 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 5.08 and 12.04

Yearly Target 13.8
Yearly Target 26.35
Yearly Target 310.76
Yearly Target 413.31
Yearly Target 517.72

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Wed 24 December 2025 8.90 (0%) 15.17 8.21 - 15.17 1 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chiraharit 544561 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chiraharit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 8.73
12 day DMA 9.36
20 day DMA 9.92
35 day DMA 10.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.799.03
12 day EMA9.319.389.58
20 day EMA9.89.910.07
35 day EMA10.610.710.84
50 day EMA11.4311.53

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.89.01
12 day SMA9.369.499.71
20 day SMA9.9210.0310.16
35 day SMA10.810.9211.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 5.93

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top