Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.5 and 8.75
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.45 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 8.7 |
| Intraday Target 5 | 8.8 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.60 (1.18%) | 8.40 | 8.40 - 8.65 | 0.3947 times | Fri 31 July 2026 | 8.50 (7.59%) | 8.16 | 8.16 - 8.55 | 0.3947 times | Wed 29 July 2026 | 7.90 (1.8%) | 7.86 | 7.86 - 7.90 | 0.5263 times | Tue 28 July 2026 | 7.76 (-3.36%) | 8.00 | 7.76 - 8.00 | 1.3158 times | Mon 27 July 2026 | 8.03 (0.12%) | 8.02 | 8.02 - 8.26 | 1.5789 times | Fri 24 July 2026 | 8.02 (-0.99%) | 8.03 | 8.02 - 8.03 | 1.1842 times | Wed 22 July 2026 | 8.10 (2.53%) | 7.60 | 7.60 - 8.10 | 1.1842 times | Tue 21 July 2026 | 7.90 (2.33%) | 7.87 | 7.87 - 8.25 | 1.8421 times | Mon 20 July 2026 | 7.72 (0.26%) | 7.62 | 7.62 - 7.72 | 0.3947 times | Fri 17 July 2026 | 7.70 (-3.87%) | 8.00 | 7.70 - 8.00 | 1.1842 times | Thu 16 July 2026 | 8.01 (3.35%) | 7.61 | 7.61 - 8.01 | 1.4474 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.5 and 8.75
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.60 (1.18%) | 8.40 | 8.40 - 8.65 | 0.1103 times | Fri 31 July 2026 | 8.50 (5.99%) | 8.02 | 7.76 - 8.55 | 1.0662 times | Fri 24 July 2026 | 8.02 (4.16%) | 7.62 | 7.60 - 8.25 | 1.2868 times | Fri 17 July 2026 | 7.70 (-2.53%) | 7.80 | 7.61 - 8.01 | 1.8382 times | Fri 10 July 2026 | 7.90 (-7.06%) | 8.27 | 7.90 - 8.30 | 2.0956 times | Fri 03 July 2026 | 8.50 (-6.7%) | 8.74 | 8.23 - 8.90 | 1.7647 times | Thu 25 June 2026 | 9.11 (-5.2%) | 9.13 | 8.25 - 9.13 | 1.0662 times | Thu 18 June 2026 | 9.61 (-5.6%) | 9.98 | 9.61 - 9.98 | 0.4412 times | Wed 10 June 2026 | 10.18 (-3.96%) | 10.58 | 10.18 - 10.58 | 0.1838 times | Thu 04 June 2026 | 10.60 (-3.9%) | 10.81 | 10.60 - 10.81 | 0.1471 times | Fri 29 May 2026 | 11.03 (-3.84%) | 11.25 | 11.03 - 11.25 | 0.0735 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 8.5 and 8.75
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.60 (1.18%) | 8.40 | 8.40 - 8.65 | 0.019 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.3165 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.3861 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.6392 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.0316 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.1329 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.0063 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.8481 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.7658 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.8544 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 2.6266 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 2.98 and 10.63
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 8.7566666666667 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 16.41 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.60 (-4.02%) | 8.95 | 5.01 - 12.66 | 1.0105 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 0.9895 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chiraharit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chiraharit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.69 |
| 50 day DMA | 9.52 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.77 |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.11 | 7.91 |
| 12 day EMA | 8.15 | 8.07 | 7.99 |
| 20 day EMA | 8.27 | 8.24 | 8.21 |
| 35 day EMA | 8.78 | 8.79 | 8.81 |
| 50 day EMA | 9.38 | 9.41 | 9.45 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.04 | 7.96 |
| 12 day SMA | 8 | 7.93 | 7.87 |
| 20 day SMA | 8.04 | 8.03 | 8.05 |
| 35 day SMA | 8.69 | 8.75 | 8.82 |
| 50 day SMA | 9.52 | 9.54 | 9.57 |
| 100 day SMA | 8.63 | 8.63 | 8.63 |
| 150 day SMA | 8.77 | 8.78 | 8.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.73
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 5.73
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
