Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Chiraharit Limited 544561 technical analysis buy or sell
Munafa technical analysis Chiraharit Limited 544561 technical analysis buy or sell Analysis of Chiraharit Limited 544561 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Mon Apr | 9.68 | 9.90 | 9.90 | 9.45 |
| 17 Fri Apr | 9.90 | 9.90 | 9.90 | 9.90 |
| 16 Thu Apr | 9.90 | 10.35 | 10.35 | 9.45 |
| 15 Wed Apr | 9.89 | 8.90 | 9.90 | 8.90 |
| 13 Mon Apr | 9.00 | 9.00 | 9.00 | 8.66 |
Stock of Chiraharit Limited closed at 9.68 and it opened at 9.90
It moved inside a range of 9.45 and 9.90
52 week High is 15.15 and 52 week Low is
Financial Year High is 10.35 and Low is 5.50
This year High is 10.35 and Low is 5.01
Chiraharit Limited 544561 Daily Analysis to buy or sell
As per my analysis of Chiraharit Limited 544561, 12 day returns for Chiraharit Limited 544561 have been positive, with total returns of 4.58, which is 89.8% with investment starting at 5.10.
An investment of 100,000 bucks in Chiraharit Limited would have become 189800 bucks today.
Chiraharit Limited 544561 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 5.17% of returns per day.
Chiraharit Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Chiraharit Limited 544561 at this time.
It appears as if Chiraharit Limited 544561 gave a large move recently.
Stock of Chiraharit Limited (544561) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Chiraharit Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Chiraharit Limited stays above 9, but if it comes below 9, then a intra day sell could be more profitable.
If you take a sell trade below 9, then use 9 as stoploss and 7.42 as target. However if you take a buy trade in Chiraharit Limited, then use 9 as stoploss and 11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Chiraharit Limited 544561
Candle stick analysis of Chiraharit Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 0
Chiraharit Limited is moving towards a high expiry
Chiraharit Limited is forming a DOJI candle
Candle stick analysis of Chiraharit Limited as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 0 HC: 0 LC: 0 OC: 0
Chiraharit Limited is forming a DOJI candle
Candle stick analysis of Chiraharit Limited as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 9.5 HC: 4.6 LC: 4.8 OC: 0
Chiraharit Limited is moving towards a high expiry
Chiraharit Limited is forming a DOJI candle
Candle stick analysis of Chiraharit Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 11.2
Chiraharit Limited is moving towards a high expiry
Candle stick analysis of Chiraharit Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 3.9 HC: 0 LC: 3.9 OC: 0
Chiraharit Limited is moving towards a high expiry
Chiraharit Limited is forming a DOJI candle
Chiraharit Limited 544561 Weekly Analysis to buy or sell
As per my analysis of Chiraharit Limited 544561, 12 week returns for Chiraharit Limited 544561 have been positive, with total returns of 1.63, which is 20.25% with investment starting at 8.05.
An investment of 100,000 bucks in Chiraharit Limited would have become 120250 bucks today.
Chiraharit Limited 544561 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.2% of returns per week.
Weekly Candle Stick analysis of Chiraharit Limited 544561
Candle stick analysis of Chiraharit Limited as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 4.8 HC: 2.3 LC: 2.4 OC: 0
Chiraharit Limited is moving towards a high expiry
Chiraharit Limited is forming a DOJI candle
Candle stick analysis of Chiraharit Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 19.5 HC: 4.6 LC: 14.3 OC: 15
Chiraharit Limited is moving towards a high expiry
Candle stick analysis of Chiraharit Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 46.7 HC: 0.4 LC: 46 OC: 46.7
Chiraharit Limited is moving towards a high expiry
Candle stick analysis of Chiraharit Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 25.8 HC: 0 LC: 25.8 OC: 10.5
Chiraharit Limited is moving towards a high expiry
Candle stick analysis of Chiraharit Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 10.4 HC: 9.1 LC: 1.2 OC: 2.5
Chiraharit Limited is moving towards a low expiry
Chiraharit Limited 544561 Monthly Analysis to buy or sell
As per my analysis of Chiraharit Limited 544561, 12 month returns for Chiraharit Limited 544561 have been positive, with total returns of 9.68, which is 74.58% with investment starting at 12.98.
An investment of 100,000 bucks in Chiraharit Limited would have become 174580 bucks today.
Chiraharit Limited 544561 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 10.33% of returns per month.
Monthly Candle Stick analysis of Chiraharit Limited 544561
Candle stick analysis of Chiraharit Limited as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 106.6 HC: 6.9 LC: 93.2 OC: 81.6
Chiraharit Limited is moving towards a high expiry
Candle stick analysis of Chiraharit Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 40.5 HC: 38.7 LC: 1.2 OC: 6.7
Chiraharit Limited is moving towards a low expiry
Candle stick analysis of Chiraharit Limited as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 10.2 HC: 8.8 LC: 1.3 OC: 2
Chiraharit Limited is moving towards a low expiry
Candle stick analysis of Chiraharit Limited as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 13.6 HC: 10.2 LC: 3.2 OC: 5
Chiraharit Limited is moving towards a low expiry
Candle stick analysis of Chiraharit Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Chiraharit Limited are:
HL: 33.9 HC: 24.2 LC: 7.8 OC: 0.8
Chiraharit Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Chiraharit Limited 544561 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
