Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.44 and 9
| Intraday Target 1 | 8.06 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.6233333333333 |
| Intraday Target 4 | 8.82 |
| Intraday Target 5 | 9.18 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (-2.87%) | 8.43 | 8.43 - 8.99 | 1.7391 times | Wed 14 January 2026 | 8.70 (1.28%) | 8.75 | 8.65 - 8.75 | 0.4348 times | Tue 13 January 2026 | 8.59 (2.14%) | 8.41 | 8.30 - 8.59 | 1.3043 times | Mon 12 January 2026 | 8.41 (-2.1%) | 8.31 | 8.10 - 8.70 | 1.7391 times | Fri 09 January 2026 | 8.59 (4.76%) | 8.06 | 8.06 - 8.59 | 0.5797 times | Thu 08 January 2026 | 8.20 (-2.5%) | 8.41 | 8.20 - 8.41 | 1.5942 times | Wed 07 January 2026 | 8.41 (-3.22%) | 8.69 | 8.40 - 8.69 | 0.8696 times | Tue 06 January 2026 | 8.69 (0.12%) | 8.69 | 8.68 - 8.69 | 0.7246 times | Mon 05 January 2026 | 8.68 (-3.56%) | 8.51 | 8.51 - 8.68 | 0.5797 times | Thu 01 January 2026 | 9.00 (0.45%) | 8.95 | 8.95 - 9.00 | 0.4348 times | Wed 31 December 2025 | 8.96 (4.67%) | 8.56 | 8.56 - 9.00 | 1.7391 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.28 and 9.17
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (-1.63%) | 8.31 | 8.10 - 8.99 | 0.6294 times | Fri 09 January 2026 | 8.59 (-4.56%) | 8.51 | 8.06 - 8.69 | 0.5245 times | Thu 01 January 2026 | 9.00 (1.69%) | 8.57 | 8.56 - 9.00 | 0.4545 times | Fri 26 December 2025 | 8.85 (-0.56%) | 8.80 | 8.21 - 9.45 | 1.451 times | Fri 19 December 2025 | 8.90 (-9.92%) | 9.99 | 8.73 - 10.00 | 1.1713 times | Fri 12 December 2025 | 9.88 (-9.36%) | 10.30 | 9.25 - 10.99 | 0.9615 times | Fri 05 December 2025 | 10.90 (-2.42%) | 10.90 | 10.27 - 10.98 | 0.8916 times | Fri 28 November 2025 | 11.17 (-5.1%) | 11.25 | 10.65 - 11.49 | 0.5769 times | Fri 21 November 2025 | 11.77 (-4.23%) | 11.75 | 10.90 - 12.15 | 1.993 times | Fri 14 November 2025 | 12.29 (-2.07%) | 12.65 | 11.77 - 12.90 | 1.3462 times | Fri 07 November 2025 | 12.55 (-3.31%) | 13.30 | 12.51 - 13.38 | 1.2063 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.79 and 8.73
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.5033333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (-5.69%) | 8.95 | 8.06 - 9.00 | 0.2614 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.0568 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.1098 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.572 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 7.79 and 8.73
| Yearly Target 1 | 7.56 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 9.44 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.45 (-5.69%) | 8.95 | 8.06 - 9.00 | 0.1307 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.8693 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chiraharit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.6 |
| 20 day DMA | 8.72 |
| 35 day DMA | 9.5 |
| 50 day DMA | 10.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.58 | 8.52 |
| 12 day EMA | 8.64 | 8.68 | 8.68 |
| 20 day EMA | 8.93 | 8.98 | 9.01 |
| 35 day EMA | 9.6 | 9.67 | 9.73 |
| 50 day EMA | 10.37 | 10.45 | 10.52 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.5 | 8.44 |
| 12 day SMA | 8.6 | 8.64 | 8.65 |
| 20 day SMA | 8.72 | 8.77 | 8.83 |
| 35 day SMA | 9.5 | 9.58 | 9.67 |
| 50 day SMA | 10.33 | 10.42 | 10.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.63
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


