Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 11.47 and 11.47
| Intraday Target 1 | 11.47 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.47 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.47 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.47 (-1.97%) | 11.47 | 11.47 - 11.47 | 0.1205 times | Thu 21 May 2026 | 11.70 (-1.93%) | 11.70 | 11.70 - 11.70 | 0.4819 times | Wed 20 May 2026 | 11.93 (-1.97%) | 11.93 | 11.93 - 11.93 | 0.241 times | Tue 19 May 2026 | 12.17 (-1.93%) | 12.17 | 12.17 - 12.17 | 0.241 times | Mon 18 May 2026 | 12.41 (-1.97%) | 12.62 | 12.41 - 12.64 | 1.0843 times | Fri 15 May 2026 | 12.66 (1.93%) | 12.66 | 12.66 - 12.66 | 0.241 times | Thu 14 May 2026 | 12.42 (4.99%) | 12.42 | 12.40 - 12.42 | 1.5663 times | Wed 13 May 2026 | 11.83 (4.97%) | 11.00 | 11.00 - 11.83 | 2.4096 times | Tue 12 May 2026 | 11.27 (4.93%) | 10.72 | 10.72 - 11.27 | 2.1687 times | Mon 11 May 2026 | 10.74 (4.99%) | 9.80 | 9.80 - 10.74 | 1.4458 times | Thu 07 May 2026 | 10.23 (3.65%) | 9.87 | 9.87 - 10.25 | 0.7229 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 10.89 and 12.06
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.86 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.47 (-9.4%) | 12.62 | 11.47 - 12.64 | 0.4615 times | Fri 15 May 2026 | 12.66 (23.75%) | 9.80 | 9.80 - 12.66 | 1.6667 times | Thu 07 May 2026 | 10.23 (8.83%) | 9.86 | 9.49 - 10.25 | 0.4103 times | Thu 30 April 2026 | 9.40 (5.15%) | 8.70 | 8.70 - 9.40 | 0.1538 times | Fri 24 April 2026 | 8.94 (-9.7%) | 9.90 | 8.94 - 9.90 | 0.2821 times | Fri 17 April 2026 | 9.90 (7.61%) | 9.00 | 8.66 - 10.35 | 1.4872 times | Fri 10 April 2026 | 9.20 (46.03%) | 6.30 | 6.30 - 9.24 | 1.7179 times | Thu 02 April 2026 | 6.30 (9.95%) | 5.70 | 5.01 - 6.30 | 1.2821 times | Fri 27 March 2026 | 5.73 (-9.76%) | 6.10 | 5.66 - 6.25 | 1.5385 times | Fri 20 March 2026 | 6.35 (-4.08%) | 6.58 | 6.24 - 6.90 | 1 times | Fri 13 March 2026 | 6.62 (-8.18%) | 7.25 | 6.62 - 7.25 | 0.7692 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 10.48 and 13.65
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.206666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.47 (22.02%) | 9.86 | 9.49 - 12.66 | 0.4602 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 0.7577 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 0.8321 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 0.7391 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.6229 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.2969 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.362 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.9291 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 8.24 and 15.89
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 6.77 |
| Yearly Target 3 | 9.7133333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.36 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.47 (28.01%) | 8.95 | 5.01 - 12.66 | 0.853 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.147 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chiraharit in short term but the sell signal is initial and weak.
Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 11.56 |
| 20 day DMA | 10.67 |
| 35 day DMA | 9.43 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.92 | 12.03 |
| 12 day EMA | 11.43 | 11.42 | 11.37 |
| 20 day EMA | 10.84 | 10.77 | 10.67 |
| 35 day EMA | 9.86 | 9.77 | 9.66 |
| 50 day EMA | 8.9 | 8.79 | 8.67 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 12.17 | 12.32 |
| 12 day SMA | 11.56 | 11.43 | 11.27 |
| 20 day SMA | 10.67 | 10.58 | 10.49 |
| 35 day SMA | 9.43 | 9.27 | 9.12 |
| 50 day SMA | 8.65 | 8.57 | 8.5 |
| 100 day SMA | 8.5 | 8.49 | 8.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 7.65
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 7.65
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
