Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.87 and 9.01
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.89 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.13 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.94 (-4.89%) | 9.08 | 8.94 - 9.08 | 0.4211 times | Thu 23 April 2026 | 9.40 (-0.32%) | 9.40 | 9.40 - 9.40 | 0.2105 times | Wed 22 April 2026 | 9.43 (-2.58%) | 9.43 | 9.43 - 9.43 | 0.1053 times | Mon 20 April 2026 | 9.68 (-2.22%) | 9.90 | 9.45 - 9.90 | 0.4211 times | Fri 17 April 2026 | 9.90 (0%) | 9.90 | 9.90 - 9.90 | 0.5263 times | Thu 16 April 2026 | 9.90 (0.1%) | 10.35 | 9.45 - 10.35 | 0.4211 times | Wed 15 April 2026 | 9.89 (9.89%) | 8.90 | 8.90 - 9.90 | 4.3158 times | Mon 13 April 2026 | 9.00 (-2.17%) | 9.00 | 8.66 - 9.00 | 0.8421 times | Fri 10 April 2026 | 9.20 (8.24%) | 8.75 | 8.75 - 9.24 | 1.1579 times | Thu 09 April 2026 | 8.50 (4.17%) | 8.15 | 7.53 - 8.97 | 1.5789 times | Wed 08 April 2026 | 8.16 (14.93%) | 6.68 | 6.68 - 8.16 | 3.0526 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.46 and 9.42
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.94 (-9.7%) | 9.90 | 8.94 - 9.90 | 0.2785 times | Fri 17 April 2026 | 9.90 (7.61%) | 9.00 | 8.66 - 10.35 | 1.4684 times | Fri 10 April 2026 | 9.20 (46.03%) | 6.30 | 6.30 - 9.24 | 1.6962 times | Thu 02 April 2026 | 6.30 (9.95%) | 5.70 | 5.01 - 6.30 | 1.2658 times | Fri 27 March 2026 | 5.73 (-9.76%) | 6.10 | 5.66 - 6.25 | 1.519 times | Fri 20 March 2026 | 6.35 (-4.08%) | 6.58 | 6.24 - 6.90 | 0.9873 times | Fri 13 March 2026 | 6.62 (-8.18%) | 7.25 | 6.62 - 7.25 | 0.7595 times | Fri 06 March 2026 | 7.21 (-5.87%) | 7.45 | 7.10 - 7.95 | 0.5316 times | Thu 26 February 2026 | 7.66 (-4.13%) | 7.57 | 7.57 - 7.92 | 0.4051 times | Fri 20 February 2026 | 7.99 (3.9%) | 7.90 | 7.56 - 8.28 | 1.0886 times | Fri 13 February 2026 | 7.69 (-4.47%) | 8.21 | 7.66 - 8.30 | 1.3418 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.22 and 12.07
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 8.2633333333333 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.94 (75.29%) | 5.50 | 5.50 - 10.35 | 0.6801 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 0.7754 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 0.6887 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.5804 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.2085 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.2692 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.7976 times | Fri 24 April 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 4.31 and 9.65
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 8.1 |
| Yearly Target 4 | 11.19 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.94 (-0.22%) | 8.95 | 5.01 - 10.35 | 0.7785 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.2215 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chiraharit 544561 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chiraharit 544561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.28
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.09 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.62 |
| 100 day DMA | 8.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.29 | 9.47 | 9.5 |
| 12 day EMA | 8.87 | 8.86 | 8.76 |
| 20 day EMA | 8.41 | 8.35 | 8.24 |
| 35 day EMA | 8.07 | 8.02 | 7.94 |
| 50 day EMA | 7.84 | 7.79 | 7.72 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.66 | 9.76 |
| 12 day SMA | 9.09 | 8.87 | 8.6 |
| 20 day SMA | 7.83 | 7.7 | 7.56 |
| 35 day SMA | 7.5 | 7.46 | 7.41 |
| 50 day SMA | 7.62 | 7.61 | 7.57 |
| 100 day SMA | 8.5 | 8.52 | 8.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.96
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 5.96
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
