ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 12.66 and 12.66

Intraday Target 112.66
Intraday Target 212.66
Intraday Target 312.66
Intraday Target 412.66
Intraday Target 512.66

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (1.93%) 12.66 12.66 - 12.66 0.2439 times
Thu 14 May 2026 12.42 (4.99%) 12.42 12.40 - 12.42 1.5854 times
Wed 13 May 2026 11.83 (4.97%) 11.00 11.00 - 11.83 2.439 times
Tue 12 May 2026 11.27 (4.93%) 10.72 10.72 - 11.27 2.1951 times
Mon 11 May 2026 10.74 (4.99%) 9.80 9.80 - 10.74 1.4634 times
Thu 07 May 2026 10.23 (3.65%) 9.87 9.87 - 10.25 0.7317 times
Wed 06 May 2026 9.87 (0%) 9.87 9.87 - 9.87 0.122 times
Tue 05 May 2026 9.87 (0%) 9.87 9.49 - 9.87 0.4878 times
Mon 04 May 2026 9.87 (5%) 9.86 9.86 - 9.87 0.6098 times
Thu 30 April 2026 9.40 (3.3%) 9.40 9.40 - 9.40 0.122 times
Wed 29 April 2026 9.10 (4.6%) 8.72 8.71 - 9.10 0.4878 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 11.23 and 14.09

Weekly Target 18.85
Weekly Target 210.75
Weekly Target 311.706666666667
Weekly Target 413.61
Weekly Target 514.57

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (23.75%) 9.80 9.80 - 12.66 1.6169 times
Thu 07 May 2026 10.23 (8.83%) 9.86 9.49 - 10.25 0.398 times
Thu 30 April 2026 9.40 (5.15%) 8.70 8.70 - 9.40 0.1493 times
Fri 24 April 2026 8.94 (-9.7%) 9.90 8.94 - 9.90 0.2736 times
Fri 17 April 2026 9.90 (7.61%) 9.00 8.66 - 10.35 1.4428 times
Fri 10 April 2026 9.20 (46.03%) 6.30 6.30 - 9.24 1.6667 times
Thu 02 April 2026 6.30 (9.95%) 5.70 5.01 - 6.30 1.2438 times
Fri 27 March 2026 5.73 (-9.76%) 6.10 5.66 - 6.25 1.4925 times
Fri 20 March 2026 6.35 (-4.08%) 6.58 6.24 - 6.90 0.9701 times
Fri 13 March 2026 6.62 (-8.18%) 7.25 6.62 - 7.25 0.7463 times
Fri 06 March 2026 7.21 (-5.87%) 7.45 7.10 - 7.95 0.5224 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 11.08 and 14.25

Monthly Target 18.43
Monthly Target 210.55
Monthly Target 311.603333333333
Monthly Target 413.72
Monthly Target 514.77

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (34.68%) 9.86 9.49 - 12.66 0.3805 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 0.7657 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 0.8409 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.7469 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.6295 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.3106 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.3764 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.9495 times
Sun 17 May 2026 (0%) - 0 times

monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 8.84 and 16.49

Yearly Target 12.46
Yearly Target 27.56
Yearly Target 310.11
Yearly Target 415.21
Yearly Target 517.76

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 15 May 2026 12.66 (41.29%) 8.95 5.01 - 12.66 0.8409 times
Wed 31 December 2025 8.96 (0%) 15.17 8.21 - 15.17 1.1591 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62

Munafa value: 75 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Chiraharit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.28 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 11.78
12 day DMA 10.5
20 day DMA 10.11
35 day DMA 8.63
50 day DMA 8.23
100 day DMA 8.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.4510.96
12 day EMA10.8710.5510.21
20 day EMA10.169.99.63
35 day EMA9.359.168.97
50 day EMA8.568.398.23

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.310.79
12 day SMA10.510.199.94
20 day SMA10.119.939.74
35 day SMA8.638.468.29
50 day SMA8.238.148.05
100 day SMA8.428.48.38
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 8.44

Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 31.40

EPS is 1.50 and PE is: 8.44

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top