Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.93 and 9.57
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 9.0533333333333 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.69 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.20 (6.73%) | 8.66 | 8.66 - 9.30 | 1 times | Thu 27 August 2026 | 8.62 (-5.17%) | 9.35 | 8.62 - 9.35 | 0.2222 times | Wed 26 August 2026 | 9.09 (1.91%) | 9.25 | 8.97 - 9.25 | 0.6667 times | Tue 25 August 2026 | 8.92 (-2.19%) | 9.59 | 8.70 - 9.59 | 4.2222 times | Mon 24 August 2026 | 9.12 (20%) | 8.30 | 8.30 - 9.12 | 2.7778 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.00 | 7.60 - 8.00 | 0.3333 times | Tue 18 August 2026 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.1111 times | Mon 17 August 2026 | 8.01 (0%) | 8.01 | 8.01 - 8.01 | 0.1111 times | Fri 14 August 2026 | 8.01 (5.26%) | 7.86 | 7.86 - 8.01 | 0.2222 times | Thu 13 August 2026 | 7.61 (-3.06%) | 7.61 | 7.61 - 7.61 | 0.3333 times | Wed 12 August 2026 | 7.85 (-6.1%) | 8.19 | 7.75 - 8.19 | 0.4444 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.75 and 10.04
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.03 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.1858 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1366 times | Fri 14 August 2026 | 8.01 (5.67%) | 7.68 | 7.61 - 8.68 | 0.4918 times | Fri 07 August 2026 | 7.58 (-10.82%) | 8.40 | 7.58 - 8.65 | 0.4098 times | Fri 31 July 2026 | 8.50 (5.99%) | 8.02 | 7.76 - 8.55 | 0.7923 times | Fri 24 July 2026 | 8.02 (4.16%) | 7.62 | 7.60 - 8.25 | 0.9563 times | Fri 17 July 2026 | 7.70 (-2.53%) | 7.80 | 7.61 - 8.01 | 1.3661 times | Fri 10 July 2026 | 7.90 (-7.06%) | 8.27 | 7.90 - 8.30 | 1.5574 times | Fri 03 July 2026 | 8.50 (-6.7%) | 8.74 | 8.23 - 8.90 | 1.3115 times | Thu 25 June 2026 | 9.11 (-5.2%) | 9.13 | 8.25 - 9.13 | 0.7923 times | Thu 18 June 2026 | 9.61 (-5.6%) | 9.98 | 9.61 - 9.98 | 0.3279 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 8.39 and 10.4
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.6962 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.2271 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.3599 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.5959 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 0.9617 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.056 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 0.9381 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.7906 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.646 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.7286 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 2.4484 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 7.11 and 14.76
| Yearly Target 1 | 1.31 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 8.9566666666667 |
| Yearly Target 4 | 12.9 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.20 (2.68%) | 8.95 | 5.01 - 12.66 | 1.0645 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 0.9355 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chiraharit 544561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.81
Munafa value: 100 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chiraharit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chiraharit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.26 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.46 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.54 |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.67 | 8.69 |
| 12 day EMA | 8.54 | 8.42 | 8.38 |
| 20 day EMA | 8.41 | 8.33 | 8.3 |
| 35 day EMA | 8.54 | 8.5 | 8.49 |
| 50 day EMA | 8.72 | 8.7 | 8.7 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.67 | 8.55 |
| 12 day SMA | 8.37 | 8.31 | 8.23 |
| 20 day SMA | 8.26 | 8.19 | 8.16 |
| 35 day SMA | 8.12 | 8.1 | 8.09 |
| 50 day SMA | 8.46 | 8.49 | 8.53 |
| 100 day SMA | 8.73 | 8.71 | 8.7 |
| 150 day SMA | 8.54 | 8.53 | 8.54 |
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 6.13
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 6.13
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
