Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 10.88 and 11.53
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.77 |
| Intraday Target 3 | 10.983333333333 |
| Intraday Target 4 | 11.42 |
| Intraday Target 5 | 11.63 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (-1.32%) | 10.60 | 10.55 - 11.20 | 1.5152 times | Thu 29 October 2026 | 11.35 (-1.3%) | 11.35 | 11.35 - 11.35 | 0.303 times | Wed 28 October 2026 | 11.50 (-1.54%) | 11.50 | 11.50 - 11.50 | 0.303 times | Tue 27 October 2026 | 11.68 (5.99%) | 11.10 | 11.10 - 11.91 | 2.4242 times | Mon 26 October 2026 | 11.02 (7.51%) | 10.50 | 10.50 - 11.02 | 1.2121 times | Fri 23 October 2026 | 10.25 (-2.47%) | 11.04 | 10.25 - 11.04 | 2.1212 times | Wed 21 October 2026 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.303 times | Mon 19 October 2026 | 10.51 (0.1%) | 10.75 | 10.51 - 10.80 | 1.2121 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.303 times | Thu 15 October 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.303 times | Wed 14 October 2026 | 10.00 (-0.1%) | 9.96 | 9.60 - 10.00 | 4.5455 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 10.85 and 12.26
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (9.27%) | 10.50 | 10.50 - 11.91 | 0.623 times | Fri 23 October 2026 | 10.25 (-2.38%) | 10.75 | 10.25 - 11.04 | 0.3934 times | Fri 16 October 2026 | 10.50 (-8.62%) | 10.49 | 9.60 - 10.50 | 1.1475 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.0656 times | Thu 01 October 2026 | 11.00 (-5.58%) | 11.80 | 11.00 - 12.04 | 0.459 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0328 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4262 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.6885 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.541 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.623 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1639 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 9.25 and 11.56
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (0.9%) | 11.50 | 9.60 - 11.91 | 0.5341 times | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 1.1276 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.8828 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.543 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.4525 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.7493 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.2092 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.3279 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.1795 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.9941 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 2.0697 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 8.11 and 15.76
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 9.6233333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.20 (25%) | 8.95 | 5.01 - 12.66 | 1.1546 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 0.8454 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chiraharit 544561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.57 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.06 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.22 | 11.15 |
| 12 day EMA | 10.98 | 10.94 | 10.87 |
| 20 day EMA | 10.79 | 10.75 | 10.69 |
| 35 day EMA | 10.34 | 10.29 | 10.23 |
| 50 day EMA | 9.91 | 9.86 | 9.8 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.16 | 10.99 |
| 12 day SMA | 10.74 | 10.66 | 10.67 |
| 20 day SMA | 10.96 | 10.96 | 10.93 |
| 35 day SMA | 10.57 | 10.51 | 10.45 |
| 50 day SMA | 9.91 | 9.85 | 9.78 |
| 100 day SMA | 9.64 | 9.64 | 9.63 |
| 150 day SMA | 9.06 | 9.04 | 9.01 |
| 200 day SMA | 9 | 9 | 9 |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 7.47
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 7.47
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
