Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 11.39 and 12.2
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.22 |
| Intraday Target 3 | 11.563333333333 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.37 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (5.99%) | 11.10 | 11.10 - 11.91 | 1.3559 times | Mon 26 October 2026 | 11.02 (7.51%) | 10.50 | 10.50 - 11.02 | 0.678 times | Fri 23 October 2026 | 10.25 (-2.47%) | 11.04 | 10.25 - 11.04 | 1.1864 times | Wed 21 October 2026 | 10.51 (0%) | 10.51 | 10.51 - 10.51 | 0.1695 times | Mon 19 October 2026 | 10.51 (0.1%) | 10.75 | 10.51 - 10.80 | 0.678 times | Fri 16 October 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.1695 times | Thu 15 October 2026 | 10.35 (3.5%) | 10.35 | 10.35 - 10.35 | 0.1695 times | Wed 14 October 2026 | 10.00 (-0.1%) | 9.96 | 9.60 - 10.00 | 2.5424 times | Tue 13 October 2026 | 10.01 (-1.86%) | 10.10 | 9.89 - 10.10 | 1.8644 times | Mon 12 October 2026 | 10.20 (-11.23%) | 10.49 | 10.10 - 10.49 | 1.1864 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.339 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 11.09 and 12.5
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (13.95%) | 10.50 | 10.50 - 11.91 | 0.4027 times | Fri 23 October 2026 | 10.25 (-2.38%) | 10.75 | 10.25 - 11.04 | 0.4027 times | Fri 16 October 2026 | 10.50 (-8.62%) | 10.49 | 9.60 - 10.50 | 1.1745 times | Mon 05 October 2026 | 11.49 (4.45%) | 11.49 | 11.49 - 11.49 | 0.0671 times | Thu 01 October 2026 | 11.00 (-5.58%) | 11.80 | 11.00 - 12.04 | 0.4698 times | Fri 25 September 2026 | 11.65 (18.27%) | 9.85 | 9.85 - 11.80 | 2.0805 times | Fri 18 September 2026 | 9.85 (-5.29%) | 10.13 | 9.50 - 11.25 | 0.4362 times | Fri 11 September 2026 | 10.40 (-0.95%) | 10.50 | 9.20 - 10.64 | 0.7047 times | Fri 04 September 2026 | 10.50 (14.13%) | 9.20 | 8.50 - 10.51 | 1.5772 times | Fri 28 August 2026 | 9.20 (21.05%) | 8.30 | 8.30 - 9.59 | 2.6846 times | Thu 20 August 2026 | 7.60 (-5.12%) | 8.01 | 7.60 - 8.01 | 0.1678 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 10.64 and 12.95
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.063333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (5.23%) | 11.50 | 9.60 - 11.91 | 0.4847 times | Tue 29 September 2026 | 11.10 (20.65%) | 9.20 | 8.50 - 12.04 | 1.1335 times | Mon 31 August 2026 | 9.20 (8.24%) | 8.40 | 7.58 - 9.59 | 0.8874 times | Fri 31 July 2026 | 8.50 (-4.49%) | 8.80 | 7.60 - 8.90 | 1.5511 times | Tue 30 June 2026 | 8.90 (-19.31%) | 10.81 | 8.23 - 10.81 | 0.4549 times | Fri 29 May 2026 | 11.03 (17.34%) | 9.86 | 9.49 - 12.66 | 0.7532 times | Thu 30 April 2026 | 9.40 (84.31%) | 5.50 | 5.50 - 10.35 | 1.2155 times | Mon 30 March 2026 | 5.10 (-33.42%) | 7.45 | 5.01 - 7.95 | 1.3348 times | Thu 26 February 2026 | 7.66 (-6.24%) | 8.17 | 7.56 - 8.33 | 1.1857 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.9993 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 2.0805 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 8.35 and 16
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 14.56 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 11.68 (30.36%) | 8.95 | 5.01 - 12.66 | 1.1521 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 0.8479 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chiraharit 544561 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chiraharit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chiraharit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chiraharit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.37 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.61 | 10.4 |
| 12 day EMA | 10.76 | 10.59 | 10.51 |
| 20 day EMA | 10.61 | 10.5 | 10.44 |
| 35 day EMA | 10.18 | 10.09 | 10.04 |
| 50 day EMA | 9.69 | 9.61 | 9.55 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.42 |
| 12 day SMA | 10.63 | 10.58 | 10.62 |
| 20 day SMA | 10.85 | 10.74 | 10.67 |
| 35 day SMA | 10.37 | 10.29 | 10.23 |
| 50 day SMA | 9.71 | 9.64 | 9.59 |
| 100 day SMA | 9.61 | 9.59 | 9.58 |
| 150 day SMA | 8.99 | 8.97 | 8.95 |
| 200 day SMA | 9 | 9 | 9 |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 7.79
Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 31.40
EPS is 1.50 and PE is: 7.79
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
