ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 11.23 and 11.77

Intraday Target 111.14
Intraday Target 211.32
Intraday Target 311.68
Intraday Target 411.86
Intraday Target 512.22

Daily price and volume Chiraharit

Date Closing Open Range Volume
Mon 28 September 2026 11.50 (-1.29%) 11.80 11.50 - 12.04 0.3846 times
Fri 25 September 2026 11.65 (1.3%) 11.79 10.80 - 11.80 1.5385 times
Thu 24 September 2026 11.50 (-2.54%) 11.80 11.05 - 11.80 0.641 times
Wed 23 September 2026 11.80 (3.96%) 11.35 11.35 - 11.80 0.8974 times
Tue 22 September 2026 11.35 (5.88%) 10.80 10.80 - 11.35 1.6667 times
Mon 21 September 2026 10.72 (8.83%) 9.85 9.85 - 10.89 3.2051 times
Fri 18 September 2026 9.85 (3.68%) 11.25 9.55 - 11.25 0.3846 times
Thu 17 September 2026 9.50 (-2.06%) 9.50 9.50 - 9.50 0.1282 times
Wed 16 September 2026 9.70 (-4.24%) 10.13 9.70 - 10.40 0.641 times
Tue 15 September 2026 10.13 (-2.6%) 10.13 10.00 - 10.25 0.5128 times
Fri 11 September 2026 10.40 (3.69%) 10.40 10.40 - 10.40 0.1282 times

Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 11.23 and 11.77

Weekly Target 111.14
Weekly Target 211.32
Weekly Target 311.68
Weekly Target 411.86
Weekly Target 512.22

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Mon 28 September 2026 11.50 (-1.29%) 11.80 11.50 - 12.04 0.1024 times
Fri 25 September 2026 11.65 (18.27%) 9.85 9.85 - 11.80 2.116 times
Fri 18 September 2026 9.85 (-5.29%) 10.13 9.50 - 11.25 0.4437 times
Fri 11 September 2026 10.40 (-0.95%) 10.50 9.20 - 10.64 0.7167 times
Fri 04 September 2026 10.50 (14.13%) 9.20 8.50 - 10.51 1.6041 times
Fri 28 August 2026 9.20 (21.05%) 8.30 8.30 - 9.59 2.7304 times
Thu 20 August 2026 7.60 (-5.12%) 8.01 7.60 - 8.01 0.1706 times
Fri 14 August 2026 8.01 (5.67%) 7.68 7.61 - 8.68 0.6143 times
Fri 07 August 2026 7.58 (-10.82%) 8.40 7.58 - 8.65 0.5119 times
Fri 31 July 2026 8.50 (5.99%) 8.02 7.76 - 8.55 0.9898 times
Fri 24 July 2026 8.02 (4.16%) 7.62 7.60 - 8.25 1.1945 times

weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 10 and 13.54

Monthly Target 17.14
Monthly Target 29.32
Monthly Target 310.68
Monthly Target 412.86
Monthly Target 514.22

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Mon 28 September 2026 11.50 (25%) 9.20 8.50 - 12.04 0.9367 times
Mon 31 August 2026 9.20 (8.24%) 8.40 7.58 - 9.59 0.7687 times
Fri 31 July 2026 8.50 (-4.49%) 8.80 7.60 - 8.90 1.3437 times
Tue 30 June 2026 8.90 (-19.31%) 10.81 8.23 - 10.81 0.3941 times
Fri 29 May 2026 11.03 (17.34%) 9.86 9.49 - 12.66 0.6525 times
Thu 30 April 2026 9.40 (84.31%) 5.50 5.50 - 10.35 1.053 times
Mon 30 March 2026 5.10 (-33.42%) 7.45 5.01 - 7.95 1.1563 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 1.0271 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.8656 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.8023 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.8928 times

monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 8.26 and 15.91

Yearly Target 12.07
Yearly Target 26.79
Yearly Target 39.7233333333333
Yearly Target 414.44
Yearly Target 517.37

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Mon 28 September 2026 11.50 (28.35%) 8.95 5.01 - 12.66 1.125 times
Wed 31 December 2025 8.96 (0%) 15.17 8.21 - 15.17 0.875 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chiraharit 544561 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chiraharit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chiraharit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chiraharit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chiraharit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chiraharit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Chiraharit 544561 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 11.56
12 day DMA 10.68
20 day DMA 10.32
35 day DMA 9.45
50 day DMA 9.01
100 day DMA 9.46
150 day DMA 8.77
200 day DMA 9.09

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.3111.14
12 day EMA10.8610.7410.57
20 day EMA10.3910.2710.12
35 day EMA9.779.679.55
50 day EMA9.179.088.98

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.411.04
12 day SMA10.6810.5610.41
20 day SMA10.3210.210.05
35 day SMA9.459.359.24
50 day SMA9.018.938.86
100 day SMA9.469.439.4
150 day SMA8.778.748.72
200 day SMA9.099.099.1

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 7.67

Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 31.40

EPS is 1.50 and PE is: 7.67

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top