ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 8.64 and 8.76

Intraday Target 18.61
Intraday Target 28.66
Intraday Target 38.73
Intraday Target 48.78
Intraday Target 58.85

Daily price and volume Chiraharit

Date Closing Open Range Volume
Mon 22 December 2025 8.71 (-2.13%) 8.80 8.68 - 8.80 1.145 times
Fri 19 December 2025 8.90 (0.45%) 8.90 8.80 - 8.90 0.3053 times
Thu 18 December 2025 8.86 (-4.01%) 9.18 8.73 - 9.18 1.6794 times
Wed 17 December 2025 9.23 (-1.28%) 9.11 9.11 - 9.23 0.687 times
Tue 16 December 2025 9.35 (-2.09%) 9.27 9.27 - 9.60 1.2977 times
Mon 15 December 2025 9.55 (-3.34%) 9.99 9.55 - 10.00 1.145 times
Fri 12 December 2025 9.88 (-2.27%) 10.21 9.88 - 10.21 1.2977 times
Thu 11 December 2025 10.11 (0%) 10.38 10.07 - 10.38 0.6107 times
Wed 10 December 2025 10.11 (-2.98%) 9.25 9.25 - 10.55 1.0687 times
Tue 09 December 2025 10.42 (-0.48%) 10.27 10.26 - 10.80 0.7634 times
Mon 08 December 2025 10.47 (-3.94%) 10.30 10.30 - 10.99 0.458 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 8.64 and 8.76

Weekly Target 18.61
Weekly Target 28.66
Weekly Target 38.73
Weekly Target 48.78
Weekly Target 58.85

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Mon 22 December 2025 8.71 (-2.13%) 8.80 8.68 - 8.80 0.1748 times
Fri 19 December 2025 8.90 (-9.92%) 9.99 8.73 - 10.00 0.7809 times
Fri 12 December 2025 9.88 (-9.36%) 10.30 9.25 - 10.99 0.641 times
Fri 05 December 2025 10.90 (-2.42%) 10.90 10.27 - 10.98 0.5944 times
Fri 28 November 2025 11.17 (-5.1%) 11.25 10.65 - 11.49 0.3846 times
Fri 21 November 2025 11.77 (-4.23%) 11.75 10.90 - 12.15 1.3287 times
Fri 14 November 2025 12.29 (-2.07%) 12.65 11.77 - 12.90 0.8974 times
Fri 07 November 2025 12.55 (-3.31%) 13.30 12.51 - 13.38 0.8042 times
Thu 30 October 2025 12.98 (0.46%) 15.10 12.52 - 15.15 1.5967 times
Thu 23 October 2025 12.92 (15.56%) 10.63 10.63 - 12.92 2.7972 times
Fri 17 October 2025 11.18 (0%) 13.70 11.18 - 13.70 0.2448 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 7.54 and 9.85

Monthly Target 17.15
Monthly Target 27.93
Monthly Target 39.46
Monthly Target 410.24
Monthly Target 511.77

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Mon 22 December 2025 8.71 (-22.02%) 10.90 8.68 - 10.99 0.6295 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 0.981 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.3895 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 5.45 and 11.94

Yearly Target 14.36
Yearly Target 26.54
Yearly Target 310.853333333333
Yearly Target 413.03
Yearly Target 517.34

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Mon 22 December 2025 8.71 (0%) 15.17 8.68 - 15.17 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chiraharit 544561 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 5 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.

Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chiraharit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 9.01
12 day DMA 9.71
20 day DMA 10.16
35 day DMA 11.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA9.039.199.34
12 day EMA9.589.749.89
20 day EMA10.0710.2110.35
35 day EMA10.8410.9711.09
50 day EMA000

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.189.37
12 day SMA9.719.869.99
20 day SMA10.1610.2910.43
35 day SMA11.0611.1811.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 5.81

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top