Munafa Stock Market Course + Intraday & FNO calls 
Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 7.61 and 7.75
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.63 |
| Intraday Target 3 | 7.7166666666667 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.86 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.69 (-1.16%) | 7.70 | 7.66 - 7.80 | 1.1111 times | Thu 12 February 2026 | 7.78 (-3.11%) | 8.10 | 7.77 - 8.10 | 2.1111 times | Wed 11 February 2026 | 8.03 (-1.47%) | 8.11 | 8.03 - 8.19 | 1.2222 times | Tue 10 February 2026 | 8.15 (-0.97%) | 8.30 | 8.10 - 8.30 | 1 times | Mon 09 February 2026 | 8.23 (2.24%) | 8.21 | 7.88 - 8.23 | 0.4444 times | Fri 06 February 2026 | 8.05 (-0.37%) | 8.05 | 8.05 - 8.05 | 0.1111 times | Thu 05 February 2026 | 8.08 (-1.1%) | 8.33 | 8.00 - 8.33 | 0.6667 times | Wed 04 February 2026 | 8.17 (1.24%) | 8.15 | 8.15 - 8.17 | 0.4444 times | Tue 03 February 2026 | 8.07 (5.35%) | 7.67 | 7.66 - 8.30 | 2.3333 times | Mon 02 February 2026 | 7.66 (-4.25%) | 7.66 | 7.66 - 7.71 | 0.5556 times | Sun 01 February 2026 | 8.00 (-2.08%) | 8.17 | 7.75 - 8.25 | 1.1111 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 7.36 and 8
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.69 (-4.47%) | 8.21 | 7.66 - 8.30 | 1.1472 times | Fri 06 February 2026 | 8.05 (-1.47%) | 8.17 | 7.66 - 8.33 | 1.0173 times | Thu 29 January 2026 | 8.17 (0.86%) | 8.10 | 7.92 - 8.28 | 0.4329 times | Fri 23 January 2026 | 8.10 (-4.14%) | 9.00 | 8.10 - 9.00 | 0.974 times | Fri 16 January 2026 | 8.45 (-1.63%) | 8.31 | 8.10 - 8.99 | 0.7792 times | Fri 09 January 2026 | 8.59 (-4.56%) | 8.51 | 8.06 - 8.69 | 0.6494 times | Thu 01 January 2026 | 9.00 (1.69%) | 8.57 | 8.56 - 9.00 | 0.5628 times | Fri 26 December 2025 | 8.85 (-0.56%) | 8.80 | 8.21 - 9.45 | 1.7965 times | Fri 19 December 2025 | 8.90 (-9.92%) | 9.99 | 8.73 - 10.00 | 1.4502 times | Fri 12 December 2025 | 9.88 (-9.36%) | 10.30 | 9.25 - 10.99 | 1.1905 times | Fri 05 December 2025 | 10.90 (-2.42%) | 10.90 | 10.27 - 10.98 | 1.1039 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.34 and 8.01
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.46 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.13 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.69 (-5.88%) | 8.17 | 7.66 - 8.33 | 0.4095 times | Thu 29 January 2026 | 8.17 (-8.82%) | 8.95 | 7.92 - 9.00 | 0.5487 times | Wed 31 December 2025 | 8.96 (-19.79%) | 10.90 | 8.21 - 10.99 | 1.1425 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 1.1998 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.6994 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 7.01 and 8.35
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 8.1166666666667 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.46 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.69 (-14.17%) | 8.95 | 7.66 - 9.00 | 0.3833 times | Wed 31 December 2025 | 8.96 (0%) | 15.17 | 8.21 - 15.17 | 1.6167 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chiraharit in short term but the buy signal is initial and weak.
Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.33 |
| 50 day DMA | 8.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.99 | 8.1 |
| 12 day EMA | 8.02 | 8.08 | 8.13 |
| 20 day EMA | 8.16 | 8.21 | 8.25 |
| 35 day EMA | 8.53 | 8.58 | 8.63 |
| 50 day EMA | 8.93 | 8.98 | 9.03 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.05 | 8.11 |
| 12 day SMA | 8.01 | 8.03 | 8.06 |
| 20 day SMA | 8.1 | 8.15 | 8.19 |
| 35 day SMA | 8.33 | 8.36 | 8.39 |
| 50 day SMA | 8.83 | 8.9 | 8.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.13
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
