ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chiraharit

Strong intraday Stock price targets for Chiraharit are 5.58 and 5.82

Intraday Target 15.52
Intraday Target 25.63
Intraday Target 35.7633333333333
Intraday Target 45.87
Intraday Target 56

Daily price and volume Chiraharit

Date Closing Open Range Volume
Fri 27 March 2026 5.73 (-5.29%) 5.90 5.66 - 5.90 2.243 times
Wed 25 March 2026 6.05 (1.51%) 5.97 5.97 - 6.10 0.9346 times
Tue 24 March 2026 5.96 (-0.33%) 6.01 5.90 - 6.01 0.8411 times
Mon 23 March 2026 5.98 (-5.83%) 6.10 5.82 - 6.25 1.5888 times
Fri 20 March 2026 6.35 (0.79%) 6.24 6.24 - 6.40 0.9346 times
Thu 19 March 2026 6.30 (-4.26%) 6.51 6.26 - 6.55 0.9346 times
Wed 18 March 2026 6.58 (-0.9%) 6.56 6.51 - 6.69 0.7477 times
Tue 17 March 2026 6.64 (1.37%) 6.60 6.60 - 6.70 0.4673 times
Mon 16 March 2026 6.55 (-1.06%) 6.58 6.55 - 6.90 0.5607 times
Fri 13 March 2026 6.62 (-4.06%) 6.85 6.62 - 6.85 0.7477 times
Thu 12 March 2026 6.90 (-1.71%) 7.02 6.86 - 7.14 0.7477 times

 Daily chart Chiraharit

Weekly price and charts Chiraharit

Strong weekly Stock price targets for Chiraharit 544561 are 5.4 and 5.99

Weekly Target 15.29
Weekly Target 25.51
Weekly Target 35.88
Weekly Target 46.1
Weekly Target 56.47

Weekly price and volumes for Chiraharit

Date Closing Open Range Volume
Fri 27 March 2026 5.73 (-9.76%) 6.10 5.66 - 6.25 1.6043 times
Fri 20 March 2026 6.35 (-4.08%) 6.58 6.24 - 6.90 1.0428 times
Fri 13 March 2026 6.62 (-8.18%) 7.25 6.62 - 7.25 0.8021 times
Fri 06 March 2026 7.21 (-5.87%) 7.45 7.10 - 7.95 0.5615 times
Thu 26 February 2026 7.66 (-4.13%) 7.57 7.57 - 7.92 0.4278 times
Fri 20 February 2026 7.99 (3.9%) 7.90 7.56 - 8.28 1.1497 times
Fri 13 February 2026 7.69 (-4.47%) 8.21 7.66 - 8.30 1.4171 times
Fri 06 February 2026 8.05 (-1.47%) 8.17 7.66 - 8.33 1.2567 times
Thu 29 January 2026 8.17 (0.86%) 8.10 7.92 - 8.28 0.5348 times
Fri 23 January 2026 8.10 (-4.14%) 9.00 8.10 - 9.00 1.2032 times
Fri 16 January 2026 8.45 (-1.63%) 8.31 8.10 - 8.99 0.9626 times

 weekly chart Chiraharit

Monthly price and charts Chiraharit

Strong monthly Stock price targets for Chiraharit 544561 are 4.55 and 6.84

Monthly Target 14.16
Monthly Target 24.94
Monthly Target 36.4466666666667
Monthly Target 47.23
Monthly Target 58.74

Monthly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 27 March 2026 5.73 (-25.2%) 7.45 5.66 - 7.95 0.6294 times
Thu 26 February 2026 7.66 (-6.24%) 8.17 7.56 - 8.33 0.6671 times
Thu 29 January 2026 8.17 (-8.82%) 8.95 7.92 - 9.00 0.5622 times
Wed 31 December 2025 8.96 (-19.79%) 10.90 8.21 - 10.99 1.1706 times
Fri 28 November 2025 11.17 (-13.94%) 13.30 10.65 - 13.38 1.2294 times
Thu 30 October 2025 12.98 (0%) 15.17 10.63 - 15.17 1.7413 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart Chiraharit

Yearly price and charts Chiraharit

Strong yearly Stock price targets for Chiraharit 544561 are 4.03 and 7.37

Yearly Target 13.46
Yearly Target 24.59
Yearly Target 36.7966666666667
Yearly Target 47.93
Yearly Target 510.14

Yearly price and volumes Chiraharit

Date Closing Open Range Volume
Fri 27 March 2026 5.73 (-36.05%) 8.95 5.66 - 9.00 0.6196 times
Wed 31 December 2025 8.96 (0%) 15.17 8.21 - 15.17 1.3804 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of Chiraharit

Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chiraharit 544561 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chiraharit 544561 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chiraharit 544561 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.97

Tomorrow's movement Prediction of Chiraharit 544561 looks bearish. It has broken an important support level of 6 with high volumes

Munafa value: -20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chiraharit (544561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.

Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chiraharit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.15 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.

Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chiraharit 544561

DMA (daily moving average) of Chiraharit 544561

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.39
20 day DMA 6.79
35 day DMA 7.28
50 day DMA 7.56
100 day DMA 9.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Chiraharit 544561

EMA period EMA current EMA prev EMA prev2
5 day EMA6.016.156.2
12 day EMA6.366.476.55
20 day EMA6.676.776.85
35 day EMA7.087.167.23
50 day EMA7.487.557.61

SMA (simple moving average) of Chiraharit 544561

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.136.23
12 day SMA6.396.516.59
20 day SMA6.796.896.96
35 day SMA7.287.347.39
50 day SMA7.567.627.66
100 day SMA9.139.29.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Chiraharit 544561

EPS is 1.50 and PE is: 3.82

Last quarter profit: (December 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 31.40

EPS is 1.50 and PE is: 3.82

Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)

Debt: 19.95 in crores

Market capitalization: 55.40

Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top