Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chiraharit 544561 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544561
- 544561 Experts view
- Tomorrow's Movement 544561
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544561 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chiraharit
Strong intraday Stock price targets for Chiraharit are 8.64 and 8.76
| Intraday Target 1 | 8.61 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.73 |
| Intraday Target 4 | 8.78 |
| Intraday Target 5 | 8.85 |
Daily price and volume Chiraharit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-2.13%) | 8.80 | 8.68 - 8.80 | 1.145 times | Fri 19 December 2025 | 8.90 (0.45%) | 8.90 | 8.80 - 8.90 | 0.3053 times | Thu 18 December 2025 | 8.86 (-4.01%) | 9.18 | 8.73 - 9.18 | 1.6794 times | Wed 17 December 2025 | 9.23 (-1.28%) | 9.11 | 9.11 - 9.23 | 0.687 times | Tue 16 December 2025 | 9.35 (-2.09%) | 9.27 | 9.27 - 9.60 | 1.2977 times | Mon 15 December 2025 | 9.55 (-3.34%) | 9.99 | 9.55 - 10.00 | 1.145 times | Fri 12 December 2025 | 9.88 (-2.27%) | 10.21 | 9.88 - 10.21 | 1.2977 times | Thu 11 December 2025 | 10.11 (0%) | 10.38 | 10.07 - 10.38 | 0.6107 times | Wed 10 December 2025 | 10.11 (-2.98%) | 9.25 | 9.25 - 10.55 | 1.0687 times | Tue 09 December 2025 | 10.42 (-0.48%) | 10.27 | 10.26 - 10.80 | 0.7634 times | Mon 08 December 2025 | 10.47 (-3.94%) | 10.30 | 10.30 - 10.99 | 0.458 times |
Weekly price and charts Chiraharit
Strong weekly Stock price targets for Chiraharit 544561 are 8.64 and 8.76
| Weekly Target 1 | 8.61 |
| Weekly Target 2 | 8.66 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.78 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Chiraharit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-2.13%) | 8.80 | 8.68 - 8.80 | 0.1748 times | Fri 19 December 2025 | 8.90 (-9.92%) | 9.99 | 8.73 - 10.00 | 0.7809 times | Fri 12 December 2025 | 9.88 (-9.36%) | 10.30 | 9.25 - 10.99 | 0.641 times | Fri 05 December 2025 | 10.90 (-2.42%) | 10.90 | 10.27 - 10.98 | 0.5944 times | Fri 28 November 2025 | 11.17 (-5.1%) | 11.25 | 10.65 - 11.49 | 0.3846 times | Fri 21 November 2025 | 11.77 (-4.23%) | 11.75 | 10.90 - 12.15 | 1.3287 times | Fri 14 November 2025 | 12.29 (-2.07%) | 12.65 | 11.77 - 12.90 | 0.8974 times | Fri 07 November 2025 | 12.55 (-3.31%) | 13.30 | 12.51 - 13.38 | 0.8042 times | Thu 30 October 2025 | 12.98 (0.46%) | 15.10 | 12.52 - 15.15 | 1.5967 times | Thu 23 October 2025 | 12.92 (15.56%) | 10.63 | 10.63 - 12.92 | 2.7972 times | Fri 17 October 2025 | 11.18 (0%) | 13.70 | 11.18 - 13.70 | 0.2448 times |
Monthly price and charts Chiraharit
Strong monthly Stock price targets for Chiraharit 544561 are 7.54 and 9.85
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 11.77 |
Monthly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (-22.02%) | 10.90 | 8.68 - 10.99 | 0.6295 times | Fri 28 November 2025 | 11.17 (-13.94%) | 13.30 | 10.65 - 13.38 | 0.981 times | Thu 30 October 2025 | 12.98 (0%) | 15.17 | 10.63 - 15.17 | 1.3895 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts Chiraharit
Strong yearly Stock price targets for Chiraharit 544561 are 5.45 and 11.94
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 17.34 |
Yearly price and volumes Chiraharit
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 8.71 (0%) | 15.17 | 8.68 - 15.17 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chiraharit
Tomorrow's movement Prediction of Chiraharit 544561 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chiraharit 544561 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chiraharit 544561 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chiraharit 544561 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 5 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chiraharit (544561) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chiraharit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chiraharit in short term and the sell signal is strong.
Chiraharit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chiraharit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chiraharit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and Chiraharit 544561 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chiraharit 544561 stock. Volume based technical analysis of Chiraharit 544561 stock is negative.
Chiraharit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chiraharit 544561
DMA (daily moving average) of Chiraharit 544561
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.16 |
| 35 day DMA | 11.06 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chiraharit 544561
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.19 | 9.34 |
| 12 day EMA | 9.58 | 9.74 | 9.89 |
| 20 day EMA | 10.07 | 10.21 | 10.35 |
| 35 day EMA | 10.84 | 10.97 | 11.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chiraharit 544561
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.18 | 9.37 |
| 12 day SMA | 9.71 | 9.86 | 9.99 |
| 20 day SMA | 10.16 | 10.29 | 10.43 |
| 35 day SMA | 11.06 | 11.18 | 11.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Chiraharit 544561
EPS is 1.50 and PE is: 5.81
Last quarter profit: (September 2025 quarter) -1.33 crores (-131.03%)
Debt: 19.95 in crores
Market capitalization: 55.40
Videos related to: Chiraharit 544561 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


