OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 24.16 and 25.85
| Intraday Target 1 | 22.75 |
| Intraday Target 2 | 23.87 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.13 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.00 (7.3%) | 23.31 | 23.31 - 25.00 | 1.0294 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.30 | 23.01 - 27.00 | 1.1765 times | Mon 12 January 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.1471 times | Fri 09 January 2026 | 25.10 (-3.87%) | 25.98 | 24.00 - 25.98 | 1.0294 times | Thu 08 January 2026 | 26.11 (-7.15%) | 28.15 | 26.11 - 28.15 | 0.4412 times | Wed 07 January 2026 | 28.12 (8.15%) | 27.20 | 27.20 - 28.25 | 2.0588 times | Mon 05 January 2026 | 26.00 (1.52%) | 25.95 | 25.00 - 26.00 | 0.7353 times | Fri 02 January 2026 | 25.61 (-6.87%) | 27.37 | 25.50 - 27.37 | 1.0294 times | Wed 31 December 2025 | 27.50 (0.44%) | 27.50 | 27.50 - 27.50 | 0.4412 times | Tue 30 December 2025 | 27.38 (7.37%) | 27.40 | 26.90 - 27.50 | 1.9118 times | Mon 29 December 2025 | 25.50 (-2.86%) | 25.50 | 24.25 - 25.50 | 1.4706 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 24.16 and 25.85
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.436666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.00 (7.3%) | 23.31 | 23.31 - 25.00 | 0.1522 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.1957 times | Fri 09 January 2026 | 25.10 (-1.99%) | 25.95 | 24.00 - 28.25 | 0.6304 times | Fri 02 January 2026 | 25.61 (-2.44%) | 25.50 | 24.25 - 27.50 | 0.7174 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.1522 times | Wed 17 December 2025 | 26.21 (-7.22%) | 28.45 | 26.00 - 28.45 | 0.413 times | Fri 12 December 2025 | 28.25 (9.07%) | 24.90 | 23.75 - 28.97 | 2.6304 times | Fri 05 December 2025 | 25.90 (-7%) | 26.87 | 25.80 - 27.05 | 0.5435 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 2.2826 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 2.2826 times | Fri 14 November 2025 | 29.36 (-3.8%) | 30.52 | 29.00 - 32.28 | 2.3043 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 21.39 and 26.63
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.66 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.00 (-9.09%) | 27.37 | 23.01 - 28.25 | 0.1063 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.4049 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.454 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.0348 times | Wed 21 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 21.39 and 26.63
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 22.59 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 30.66 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.00 (-9.09%) | 27.37 | 23.01 - 28.25 | 0.0532 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.9468 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMetallogic in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.2 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.89 |
| 50 day DMA | 28.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.97 | 24.96 | 25.79 |
| 12 day EMA | 25.69 | 25.82 | 26.28 |
| 20 day EMA | 26.53 | 26.69 | 27.05 |
| 35 day EMA | 29.19 | 29.44 | 29.8 |
| 50 day EMA | 31.56 | 31.83 | 32.18 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 25.55 | 26.09 |
| 12 day SMA | 25.91 | 26.02 | 26.26 |
| 20 day SMA | 26.19 | 26.31 | 26.44 |
| 35 day SMA | 26.89 | 27.01 | 27.19 |
| 50 day SMA | 28.75 | 29.63 | 30.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 4.17
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


