OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 15.34 and 16.96
| Intraday Target 1 | 14.01 |
| Intraday Target 2 | 15.04 |
| Intraday Target 3 | 15.63 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 17.25 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.07 (-8.43%) | 14.65 | 14.60 - 16.22 | 5.0725 times | Fri 27 February 2026 | 17.55 (-2.5%) | 18.00 | 17.55 - 18.00 | 0.4348 times | Thu 26 February 2026 | 18.00 (-2.7%) | 18.06 | 18.00 - 18.06 | 0.5797 times | Wed 25 February 2026 | 18.50 (1.37%) | 18.50 | 17.70 - 18.50 | 0.7246 times | Tue 24 February 2026 | 18.25 (-4.15%) | 17.07 | 17.07 - 18.50 | 0.4348 times | Thu 19 February 2026 | 19.04 (-0.83%) | 19.05 | 19.01 - 19.06 | 0.4348 times | Wed 18 February 2026 | 19.20 (1.05%) | 18.50 | 18.50 - 19.20 | 0.4348 times | Tue 17 February 2026 | 19.00 (-3.99%) | 18.00 | 18.00 - 19.00 | 0.4348 times | Mon 16 February 2026 | 19.79 (-5.76%) | 19.25 | 19.25 - 19.79 | 1.0145 times | Fri 13 February 2026 | 21.00 (1.74%) | 21.00 | 21.00 - 21.00 | 0.4348 times | Thu 12 February 2026 | 20.64 (13.78%) | 18.16 | 18.16 - 21.25 | 3.4783 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 15.34 and 16.96
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 15.63 |
| Weekly Target 4 | 16.66 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.07 (-8.43%) | 14.65 | 14.60 - 16.22 | 1.3566 times | Fri 27 February 2026 | 17.55 (-7.83%) | 17.07 | 17.07 - 18.50 | 0.5814 times | Thu 19 February 2026 | 19.04 (-9.33%) | 19.25 | 18.00 - 19.79 | 0.6202 times | Fri 13 February 2026 | 21.00 (6.54%) | 19.71 | 18.02 - 21.25 | 1.5891 times | Fri 06 February 2026 | 19.71 (-11.54%) | 22.00 | 19.10 - 22.00 | 1.3953 times | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.6589 times | Fri 23 January 2026 | 24.94 (7.04%) | 23.31 | 22.50 - 26.20 | 1.0465 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.3488 times | Fri 09 January 2026 | 25.10 (-1.99%) | 25.95 | 24.00 - 28.25 | 1.124 times | Fri 02 January 2026 | 25.61 (-2.44%) | 25.50 | 24.25 - 27.50 | 1.2791 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.2713 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 15.34 and 16.96
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.63 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 17.25 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.07 (-8.43%) | 14.65 | 14.60 - 16.22 | 0.0983 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.3034 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.25 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.5562 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.9972 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.7949 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 8.51 and 22.16
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 19.64 |
| Yearly Target 4 | 24.68 |
| Yearly Target 5 | 33.29 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.07 (-41.56%) | 27.37 | 14.60 - 28.25 | 0.2172 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.7828 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Metallogic 544559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31
Tomorrow's movement Prediction of Om Metallogic 544559 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.
OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.29 |
| 35 day DMA | 21.71 |
| 50 day DMA | 23.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 18.22 | 18.55 |
| 12 day EMA | 18.56 | 19.01 | 19.27 |
| 20 day EMA | 19.54 | 19.9 | 20.15 |
| 35 day EMA | 21.21 | 21.51 | 21.74 |
| 50 day EMA | 23 | 23.28 | 23.51 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 18.27 | 18.6 |
| 12 day SMA | 18.77 | 19.01 | 19.13 |
| 20 day SMA | 19.29 | 19.65 | 19.93 |
| 35 day SMA | 21.71 | 22.03 | 22.26 |
| 50 day SMA | 23.16 | 23.38 | 23.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 2.68
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


