ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 19.7 and 19.91

Intraday Target 119.66
Intraday Target 219.73
Intraday Target 319.87
Intraday Target 419.94
Intraday Target 520.08

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 17 April 2026 19.80 (1.18%) 20.01 19.80 - 20.01 1.1111 times
Thu 16 April 2026 19.57 (11.51%) 18.90 17.81 - 19.90 2.2222 times
Wed 15 April 2026 17.55 (-0.28%) 18.99 17.55 - 19.00 0.6667 times
Mon 13 April 2026 17.60 (0.46%) 17.60 17.60 - 17.60 0.2222 times
Thu 09 April 2026 17.52 (-3.63%) 18.00 17.52 - 18.00 0.6667 times
Wed 08 April 2026 18.18 (-5.31%) 19.10 18.18 - 19.10 0.4444 times
Tue 07 April 2026 19.20 (6.67%) 20.44 19.11 - 20.44 2 times
Mon 06 April 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.2222 times
Thu 02 April 2026 17.45 (9.61%) 15.92 15.92 - 17.50 0.6667 times
Wed 01 April 2026 15.92 (12.27%) 14.45 14.45 - 16.25 1.7778 times
Mon 30 March 2026 14.18 (-6.89%) 15.00 14.14 - 15.60 2.6667 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 18.68 and 21.14

Weekly Target 116.66
Weekly Target 218.23
Weekly Target 319.12
Weekly Target 420.69
Weekly Target 521.58

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.5638 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4451 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.6825 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.3056 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.3947 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.6914 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.7804 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4451 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.4748 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.2166 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.0682 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 17.13 and 23.12

Monthly Target 112.24
Monthly Target 216.02
Monthly Target 318.23
Monthly Target 422.01
Monthly Target 524.22

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 17 April 2026 19.80 (39.63%) 14.45 14.45 - 20.44 0.1331 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.6509 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3195 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2633 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5858 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.1036 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9438 times
Sat 18 April 2026 (0%) - 0 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 9.53 and 24.03

Yearly Target 16.1
Yearly Target 212.95
Yearly Target 320.6
Yearly Target 427.45
Yearly Target 535.1

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 17 April 2026 19.80 (-28%) 27.37 13.75 - 28.25 0.3905 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.6095 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.32 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 18.41
12 day DMA 17.52
20 day DMA 17.18
35 day DMA 16.87
50 day DMA 17.92
100 day DMA 22.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7918.2817.64
12 day EMA1817.6717.32
20 day EMA17.6617.4317.2
35 day EMA18.0517.9517.85
50 day EMA18.4918.4418.39

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.0818.01
12 day SMA17.5217.3517.23
20 day SMA17.1816.9416.7
35 day SMA16.8716.8416.85
50 day SMA17.9217.9818.09
100 day SMA22.6622.7822.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.3

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 3.3

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top