OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 24.88 and 26.13
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 26.33 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.50 (-2.86%) | 25.50 | 24.25 - 25.50 | 0.8403 times | Tue 23 December 2025 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.084 times | Mon 22 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.5042 times | Wed 17 December 2025 | 26.21 (-6.06%) | 28.00 | 26.15 - 28.00 | 0.5042 times | Tue 16 December 2025 | 27.90 (0.18%) | 26.00 | 26.00 - 27.95 | 0.6723 times | Mon 15 December 2025 | 27.85 (-1.42%) | 28.45 | 27.50 - 28.45 | 0.4202 times | Fri 12 December 2025 | 28.25 (4.63%) | 28.70 | 27.03 - 28.97 | 1.5966 times | Thu 11 December 2025 | 27.00 (9.98%) | 26.59 | 26.59 - 27.00 | 1.3445 times | Wed 10 December 2025 | 24.55 (-1.45%) | 24.91 | 24.25 - 24.91 | 0.5042 times | Tue 09 December 2025 | 24.91 (-8.82%) | 27.32 | 24.59 - 27.32 | 3.5294 times | Mon 08 December 2025 | 27.32 (5.48%) | 24.90 | 23.75 - 28.49 | 3.1933 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 24.88 and 26.13
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.50 (-2.86%) | 25.50 | 24.25 - 25.50 | 0.0534 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.0374 times | Wed 17 December 2025 | 26.21 (-7.22%) | 28.45 | 26.00 - 28.45 | 0.1014 times | Fri 12 December 2025 | 28.25 (9.07%) | 24.90 | 23.75 - 28.97 | 0.6457 times | Fri 05 December 2025 | 25.90 (-7%) | 26.87 | 25.80 - 27.05 | 0.1334 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 0.5603 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 0.5603 times | Fri 14 November 2025 | 29.36 (-3.8%) | 30.52 | 29.00 - 32.28 | 0.5656 times | Fri 07 November 2025 | 30.52 (2.69%) | 30.50 | 27.34 - 30.90 | 2.1078 times | Fri 31 October 2025 | 29.72 (-46.35%) | 39.89 | 29.18 - 42.20 | 5.2348 times | Thu 23 October 2025 | 55.40 (0%) | 69.25 | 55.40 - 69.25 | 0.048 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 22.02 and 27.24
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 26.073333333333 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.50 (-8.44%) | 26.87 | 23.75 - 28.97 | 0.2892 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.1298 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 1.581 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are -3.88 and 53.13
| Yearly Target 1 | -13.67 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 62.92 |
| Yearly Target 5 | 100.33 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.50 (0%) | 80.75 | 23.75 - 80.75 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.94 |
| 35 day DMA | 28.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.59 | 26.76 |
| 12 day EMA | 26.73 | 26.95 | 27.08 |
| 20 day EMA | 28.07 | 28.34 | 28.56 |
| 35 day EMA | 31.85 | 32.22 | 32.57 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.89 | 27.29 |
| 12 day SMA | 26.49 | 26.52 | 26.59 |
| 20 day SMA | 26.94 | 27.1 | 27.23 |
| 35 day SMA | 28.11 | 28.26 | 28.43 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 4.25
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


