ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 24.88 and 26.13

Intraday Target 123.83
Intraday Target 224.67
Intraday Target 325.083333333333
Intraday Target 425.92
Intraday Target 526.33

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 29 December 2025 25.50 (-2.86%) 25.50 24.25 - 25.50 0.8403 times
Tue 23 December 2025 26.25 (0%) 26.25 26.25 - 26.25 0.084 times
Mon 22 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.5042 times
Wed 17 December 2025 26.21 (-6.06%) 28.00 26.15 - 28.00 0.5042 times
Tue 16 December 2025 27.90 (0.18%) 26.00 26.00 - 27.95 0.6723 times
Mon 15 December 2025 27.85 (-1.42%) 28.45 27.50 - 28.45 0.4202 times
Fri 12 December 2025 28.25 (4.63%) 28.70 27.03 - 28.97 1.5966 times
Thu 11 December 2025 27.00 (9.98%) 26.59 26.59 - 27.00 1.3445 times
Wed 10 December 2025 24.55 (-1.45%) 24.91 24.25 - 24.91 0.5042 times
Tue 09 December 2025 24.91 (-8.82%) 27.32 24.59 - 27.32 3.5294 times
Mon 08 December 2025 27.32 (5.48%) 24.90 23.75 - 28.49 3.1933 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 24.88 and 26.13

Weekly Target 123.83
Weekly Target 224.67
Weekly Target 325.083333333333
Weekly Target 425.92
Weekly Target 526.33

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 29 December 2025 25.50 (-2.86%) 25.50 24.25 - 25.50 0.0534 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.0374 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.1014 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 0.6457 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.1334 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 0.5603 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 0.5603 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 0.5656 times
Fri 07 November 2025 30.52 (2.69%) 30.50 27.34 - 30.90 2.1078 times
Fri 31 October 2025 29.72 (-46.35%) 39.89 29.18 - 42.20 5.2348 times
Thu 23 October 2025 55.40 (0%) 69.25 55.40 - 69.25 0.048 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 22.02 and 27.24

Monthly Target 120.85
Monthly Target 223.18
Monthly Target 326.073333333333
Monthly Target 428.4
Monthly Target 531.29

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 29 December 2025 25.50 (-8.44%) 26.87 23.75 - 28.97 0.2892 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.1298 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.581 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are -3.88 and 53.13

Yearly Target 1-13.67
Yearly Target 25.92
Yearly Target 343.333333333333
Yearly Target 462.92
Yearly Target 5100.33

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 29 December 2025 25.50 (0%) 80.75 23.75 - 80.75 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.49
20 day DMA 26.94
35 day DMA 28.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.5926.76
12 day EMA26.7326.9527.08
20 day EMA28.0728.3428.56
35 day EMA31.8532.2232.57
50 day EMA000

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.8927.29
12 day SMA26.4926.5226.59
20 day SMA26.9427.127.23
35 day SMA28.1128.2628.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.25

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top