ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 31.27 and 32.96

Intraday Target 130.98
Intraday Target 231.55
Intraday Target 332.673333333333
Intraday Target 433.24
Intraday Target 534.36

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 11 August 2026 32.11 (-5%) 33.80 32.11 - 33.80 1.791 times
Mon 10 August 2026 33.80 (1.5%) 31.80 31.80 - 33.80 0.4478 times
Fri 07 August 2026 33.30 (0%) 33.30 33.30 - 33.30 0.1493 times
Thu 06 August 2026 33.30 (0.88%) 33.30 33.30 - 33.30 0.1493 times
Tue 04 August 2026 33.01 (0%) 33.01 33.01 - 33.01 0.1493 times
Mon 03 August 2026 33.01 (-4.57%) 34.59 33.01 - 34.59 0.597 times
Fri 31 July 2026 34.59 (4.98%) 32.95 32.95 - 34.59 1.9403 times
Thu 30 July 2026 32.95 (4.94%) 31.99 31.29 - 32.95 2.8358 times
Wed 29 July 2026 31.40 (-1.84%) 32.50 30.50 - 33.00 1.3433 times
Tue 28 July 2026 31.99 (4.54%) 32.08 30.20 - 32.08 0.597 times
Mon 27 July 2026 30.60 (1.39%) 30.00 30.00 - 31.68 1.9403 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 31.96 and 33.96

Weekly Target 130.57
Weekly Target 231.34
Weekly Target 332.57
Weekly Target 433.34
Weekly Target 534.57

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 11 August 2026 32.11 (-3.57%) 31.80 31.80 - 33.80 0.3212 times
Fri 07 August 2026 33.30 (-3.73%) 34.59 33.01 - 34.59 0.1499 times
Fri 31 July 2026 34.59 (14.61%) 30.00 30.00 - 34.59 1.242 times
Fri 24 July 2026 30.18 (-8.13%) 31.32 28.72 - 31.82 0.6424 times
Fri 17 July 2026 32.85 (3.37%) 33.00 31.00 - 35.02 1.3276 times
Fri 10 July 2026 31.78 (10.77%) 29.98 27.71 - 31.78 1.5846 times
Fri 03 July 2026 28.69 (-14.46%) 35.21 28.69 - 36.97 3.0621 times
Thu 25 June 2026 33.54 (21.48%) 28.99 28.99 - 33.54 0.6424 times
Fri 19 June 2026 27.61 (27.53%) 22.73 22.73 - 27.61 0.7709 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.257 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 0.4283 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 30.56 and 33.35

Monthly Target 130.04
Monthly Target 231.08
Monthly Target 332.833333333333
Monthly Target 433.87
Monthly Target 535.62

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 11 August 2026 32.11 (-7.17%) 34.59 31.80 - 34.59 0.1126 times
Fri 31 July 2026 34.59 (3.41%) 31.78 27.71 - 35.02 1.2391 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 1.1418 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.3175 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.3994 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 1.1265 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.553 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.4557 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 1.0138 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 3.6406 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 5.0947 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 22.93 and 46.15

Yearly Target 14.39
Yearly Target 218.25
Yearly Target 327.61
Yearly Target 441.47
Yearly Target 550.83

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 11 August 2026 32.11 (16.76%) 27.37 13.75 - 36.97 0.7083 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.2917 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.37

Munafa value: 20 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 33.1
12 day DMA 32.52
20 day DMA 32.37
35 day DMA 31.79
50 day DMA 28.6
100 day DMA 23.32
150 day DMA 23.41
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9433.3533.12
12 day EMA32.6732.7732.58
20 day EMA32.0932.0931.91
35 day EMA30.1830.0729.85
50 day EMA28.3728.2227.99

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA33.133.2833.44
12 day SMA32.5232.3632.2
20 day SMA32.3732.4332.33
35 day SMA31.7931.6231.37
50 day SMA28.628.3828.13
100 day SMA23.3223.1823.03
150 day SMA23.4123.3823.34
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 5.36

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top