ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 28.95 and 28.95

Intraday Target 128.95
Intraday Target 228.95
Intraday Target 328.95
Intraday Target 428.95
Intraday Target 528.95

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 27 October 2026 28.95 (1.22%) 28.95 28.95 - 28.95 0.2439 times
Mon 26 October 2026 28.60 (5.97%) 28.80 28.59 - 28.80 0.9756 times
Fri 23 October 2026 26.99 (-1.85%) 26.99 26.99 - 26.99 0.2439 times
Wed 21 October 2026 27.50 (-4.68%) 27.05 27.05 - 28.40 0.7317 times
Fri 16 October 2026 28.85 (-1.87%) 28.85 28.85 - 28.85 0.2439 times
Wed 14 October 2026 29.40 (-1.34%) 28.00 28.00 - 29.40 0.4878 times
Tue 13 October 2026 29.80 (-5.4%) 29.00 27.01 - 29.80 2.1951 times
Mon 12 October 2026 31.50 (10.92%) 32.75 31.50 - 32.75 0.7317 times
Tue 06 October 2026 28.40 (4.03%) 28.49 26.90 - 28.49 1.2195 times
Mon 05 October 2026 27.30 (-3.84%) 23.12 23.12 - 28.48 2.9268 times
Tue 29 September 2026 28.39 (7.05%) 26.52 26.50 - 28.49 1.7073 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 28.77 and 29.13

Weekly Target 128.47
Weekly Target 228.71
Weekly Target 328.83
Weekly Target 429.07
Weekly Target 529.19

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 27 October 2026 28.95 (7.26%) 28.80 28.59 - 28.95 0.2976 times
Fri 23 October 2026 26.99 (-6.45%) 27.05 26.99 - 28.40 0.2381 times
Fri 16 October 2026 28.85 (1.58%) 32.75 27.01 - 32.75 0.8929 times
Tue 06 October 2026 28.40 (0.04%) 23.12 23.12 - 28.49 1.0119 times
Tue 29 September 2026 28.39 (-2.1%) 28.99 26.50 - 28.99 0.5952 times
Thu 24 September 2026 29.00 (1.75%) 27.52 26.61 - 29.05 2.1429 times
Fri 18 September 2026 28.50 (-1.01%) 27.40 26.00 - 28.50 1.7262 times
Fri 11 September 2026 28.79 (-3.13%) 28.31 27.62 - 30.60 1.8452 times
Fri 04 September 2026 29.72 (-0.44%) 29.85 29.72 - 31.34 1.0119 times
Thu 27 August 2026 29.85 (5.48%) 27.25 27.25 - 29.85 0.2381 times
Fri 21 August 2026 28.30 (-11.17%) 32.00 28.30 - 32.00 1.0119 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 26.04 and 35.67

Monthly Target 118.64
Monthly Target 223.8
Monthly Target 328.273333333333
Monthly Target 433.43
Monthly Target 537.9

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 27 October 2026 28.95 (1.97%) 23.12 23.12 - 32.75 0.3306 times
Tue 29 September 2026 28.39 (-4.89%) 31.25 26.00 - 31.34 0.9839 times
Mon 31 August 2026 29.85 (-13.7%) 34.59 27.25 - 34.59 0.4435 times
Fri 31 July 2026 34.59 (3.41%) 31.78 27.71 - 35.02 1.9516 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 1.7984 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.5 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.629 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 1.7742 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.871 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.7177 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 1.5968 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 21.35 and 44.57

Yearly Target 13.34
Yearly Target 216.14
Yearly Target 326.556666666667
Yearly Target 439.36
Yearly Target 549.78

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 27 October 2026 28.95 (5.27%) 27.37 13.75 - 36.97 0.7888 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.2112 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.6 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 28.18
12 day DMA 28.52
20 day DMA 28.39
35 day DMA 28.76
50 day DMA 29.86
100 day DMA 27.74
150 day DMA 24.43
200 day DMA 24.8

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2528.08
12 day EMA28.5528.4828.46
20 day EMA28.728.6728.68
35 day EMA29.2329.2529.29
50 day EMA29.8429.8829.93

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.2728.51
12 day SMA28.5228.5228.51
20 day SMA28.3928.3828.46
35 day SMA28.7628.8128.9
50 day SMA29.8629.8829.95
100 day SMA27.7427.6527.56
150 day SMA24.4324.3724.31
200 day SMA24.824.8224.83

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 4.83

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top