ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 15.34 and 16.96

Intraday Target 114.01
Intraday Target 215.04
Intraday Target 315.63
Intraday Target 416.66
Intraday Target 517.25

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 02 March 2026 16.07 (-8.43%) 14.65 14.60 - 16.22 5.0725 times
Fri 27 February 2026 17.55 (-2.5%) 18.00 17.55 - 18.00 0.4348 times
Thu 26 February 2026 18.00 (-2.7%) 18.06 18.00 - 18.06 0.5797 times
Wed 25 February 2026 18.50 (1.37%) 18.50 17.70 - 18.50 0.7246 times
Tue 24 February 2026 18.25 (-4.15%) 17.07 17.07 - 18.50 0.4348 times
Thu 19 February 2026 19.04 (-0.83%) 19.05 19.01 - 19.06 0.4348 times
Wed 18 February 2026 19.20 (1.05%) 18.50 18.50 - 19.20 0.4348 times
Tue 17 February 2026 19.00 (-3.99%) 18.00 18.00 - 19.00 0.4348 times
Mon 16 February 2026 19.79 (-5.76%) 19.25 19.25 - 19.79 1.0145 times
Fri 13 February 2026 21.00 (1.74%) 21.00 21.00 - 21.00 0.4348 times
Thu 12 February 2026 20.64 (13.78%) 18.16 18.16 - 21.25 3.4783 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 15.34 and 16.96

Weekly Target 114.01
Weekly Target 215.04
Weekly Target 315.63
Weekly Target 416.66
Weekly Target 517.25

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 02 March 2026 16.07 (-8.43%) 14.65 14.60 - 16.22 1.3566 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.5814 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.6202 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.5891 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.3953 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.6589 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 1.0465 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.3488 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 1.124 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 1.2791 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.2713 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 15.34 and 16.96

Monthly Target 114.01
Monthly Target 215.04
Monthly Target 315.63
Monthly Target 416.66
Monthly Target 517.25

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 02 March 2026 16.07 (-8.43%) 14.65 14.60 - 16.22 0.0983 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3034 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.25 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5562 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.9972 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.7949 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 8.51 and 22.16

Yearly Target 15.99
Yearly Target 211.03
Yearly Target 319.64
Yearly Target 424.68
Yearly Target 533.29

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 02 March 2026 16.07 (-41.56%) 27.37 14.60 - 28.25 0.2172 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.7828 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31

Tomorrow's movement Prediction of Om Metallogic 544559 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.

OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 17.67
12 day DMA 18.77
20 day DMA 19.29
35 day DMA 21.71
50 day DMA 23.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA17.518.2218.55
12 day EMA18.5619.0119.27
20 day EMA19.5419.920.15
35 day EMA21.2121.5121.74
50 day EMA2323.2823.51

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6718.2718.6
12 day SMA18.7719.0119.13
20 day SMA19.2919.6519.93
35 day SMA21.7122.0322.26
50 day SMA23.1623.3823.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 2.68

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top