OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 15.55 and 17.19
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.5 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.25 (-4.36%) | 14.85 | 14.85 - 16.49 | 0.7339 times | Fri 20 March 2026 | 16.99 (6.19%) | 16.00 | 16.00 - 16.99 | 0.367 times | Thu 19 March 2026 | 16.00 (-11.85%) | 18.15 | 14.70 - 18.15 | 1.0092 times | Wed 18 March 2026 | 18.15 (19.88%) | 15.50 | 15.50 - 18.16 | 1.8349 times | Tue 17 March 2026 | 15.14 (1.54%) | 15.14 | 15.14 - 15.14 | 0.0917 times | Mon 16 March 2026 | 14.91 (-1.13%) | 15.22 | 14.70 - 15.39 | 1.0092 times | Fri 13 March 2026 | 15.08 (2.24%) | 15.00 | 14.95 - 15.40 | 1.8349 times | Thu 12 March 2026 | 14.75 (0.68%) | 13.75 | 13.75 - 14.75 | 0.5505 times | Wed 11 March 2026 | 14.65 (0.21%) | 14.62 | 14.51 - 14.80 | 1.5596 times | Tue 10 March 2026 | 14.62 (-2.86%) | 15.10 | 14.62 - 15.12 | 1.0092 times | Mon 09 March 2026 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.2752 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 15.55 and 17.19
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.863333333333 |
| Weekly Target 4 | 16.88 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.25 (-4.36%) | 14.85 | 14.85 - 16.49 | 0.2469 times | Fri 20 March 2026 | 16.99 (12.67%) | 15.22 | 14.70 - 18.16 | 1.4506 times | Fri 13 March 2026 | 15.08 (0.2%) | 15.05 | 13.75 - 15.40 | 1.7593 times | Fri 06 March 2026 | 15.05 (-14.25%) | 14.65 | 14.60 - 16.51 | 1.8519 times | Fri 27 February 2026 | 17.55 (-7.83%) | 17.07 | 17.07 - 18.50 | 0.463 times | Thu 19 February 2026 | 19.04 (-9.33%) | 19.25 | 18.00 - 19.79 | 0.4938 times | Fri 13 February 2026 | 21.00 (6.54%) | 19.71 | 18.02 - 21.25 | 1.2654 times | Fri 06 February 2026 | 19.71 (-11.54%) | 22.00 | 19.10 - 22.00 | 1.1111 times | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.5247 times | Fri 23 January 2026 | 24.94 (7.04%) | 23.31 | 22.50 - 26.20 | 0.8333 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.2778 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 15 and 19.41
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.25 (-7.41%) | 14.65 | 13.75 - 18.16 | 0.454 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.2851 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.2349 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.5227 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.8768 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.6265 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 7.75 and 22.25
| Yearly Target 1 | 4.92 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 19.416666666667 |
| Yearly Target 4 | 25.08 |
| Yearly Target 5 | 33.92 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.25 (-40.91%) | 27.37 | 13.75 - 28.25 | 0.3247 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.6753 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 16.51 |
| 12 day DMA | 15.55 |
| 20 day DMA | 16.25 |
| 35 day DMA | 17.9 |
| 50 day DMA | 20.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.36 | 16.05 |
| 12 day EMA | 16.19 | 16.18 | 16.03 |
| 20 day EMA | 16.71 | 16.76 | 16.74 |
| 35 day EMA | 18.36 | 18.48 | 18.57 |
| 50 day EMA | 20.26 | 20.42 | 20.56 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.51 | 16.24 | 15.86 |
| 12 day SMA | 15.55 | 15.49 | 15.36 |
| 20 day SMA | 16.25 | 16.4 | 16.5 |
| 35 day SMA | 17.9 | 18.1 | 18.27 |
| 50 day SMA | 20.1 | 20.28 | 20.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 2.71
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


