ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544559 Historical charts - OM METALLOGIC LIMITED

Historical charts for Stock 544559 - Share OM METALLOGIC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 19.75
  • 12Day Average: 19.85
  • 20Day Average: 18.69
  • 50Day Average: 17.81
  • 100Day Average: 21.87

544559 Indicators & signals

Indicator MACD (12,26,9)

19.6, 18.9, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.24, 38.33, 32.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 20.00 19.00 to 20.00 0% 1.09 times
28 Tue Apr 2026 20.00 19.10 to 20.00 6.95% 0.65 times
27 Mon Apr 2026 18.70 18.50 to 18.80 -1.84% 0.87 times
24 Fri Apr 2026 19.05 19.05 to 20.00 -9.29% 0.87 times
23 Thu Apr 2026 21.00 21.00 to 21.00 -3.23% 0.43 times
22 Wed Apr 2026 21.70 21.10 to 21.70 0.93% 0.65 times
21 Tue Apr 2026 21.50 21.50 to 21.67 -0.78% 0.43 times
20 Mon Apr 2026 21.67 21.47 to 21.99 9.44% 2.17 times
17 Fri Apr 2026 19.80 19.80 to 20.01 1.18% 1.09 times
16 Thu Apr 2026 19.57 17.81 to 19.90 11.51% 2.17 times
15 Wed Apr 2026 17.55 17.55 to 19.00 -0.28% 0.65 times
13 Mon Apr 2026 17.60 17.60 to 17.60 0.46% 0.22 times

Technical analysis forecast of 544559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544559 544559 at this time. Stock is rising and might rise more.

It appears as if 544559 544559 gave a large move recently.

Stock of 544559 (544559) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544559 is bullish for shortterm, and stock might move up till 21.1 or till 23.6. Use a stoploss of 19.1 and if this stock hits its stoploss, then it can fall down till 17.06

Tomorrow's movement Prediction of 544559 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

 

Back to top