ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544559 Historical charts - OM METALLOGIC LIMITED

Historical charts for Stock 544559 - Share OM METALLOGIC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 26.58
  • 12Day Average: 26.63
  • 20Day Average: 26.78

544559 Indicators & signals

Indicator MACD (12,26,9)

26.93, 29.26, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

23.89, 25.44, 41.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 27.50 27.50 to 27.50 0.44% 0.33 times
30 Tue Dec 2025 27.38 26.90 to 27.50 7.37% 1.44 times
29 Mon Dec 2025 25.50 24.25 to 25.50 -2.86% 1.11 times
23 Tue Dec 2025 26.25 26.25 to 26.25 0% 0.11 times
22 Mon Dec 2025 26.25 26.25 to 26.50 0.15% 0.67 times
17 Wed Dec 2025 26.21 26.15 to 28.00 -6.06% 0.67 times
16 Tue Dec 2025 27.90 26.00 to 27.95 0.18% 0.89 times
15 Mon Dec 2025 27.85 27.50 to 28.45 -1.42% 0.56 times
12 Fri Dec 2025 28.25 27.03 to 28.97 4.63% 2.11 times
11 Thu Dec 2025 27.00 26.59 to 27.00 9.98% 1.78 times
10 Wed Dec 2025 24.55 24.25 to 24.91 -1.45% 0.67 times
09 Tue Dec 2025 24.91 24.59 to 27.32 -8.82% 4.67 times

Technical analysis forecast for 544559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544559 544559 at this time. Stock is falling and might fall more.

It appears as if 544559 544559 gave a large move recently.

Stock of 544559 (544559) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544559 is bearish for shortterm, and stock might move down till 26.9 or till 25.7. Use a stoploss of 27.95 and if the stock hits stoploss, then it can shoot up till 28.99

Tomorrow's movement Prediction of 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

 

Back to top