Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544559 Historical charts - OM METALLOGIC LIMITED
Historical charts for Stock 544559 - Share OM METALLOGIC LIMITED trades in BSE
Recent prices of 544559 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 23.55 | 22.50 to 26.20 | -5.8% | 1.47 times |
| 20 Tue Jan 2026 | 25.00 | 23.31 to 25.00 | 7.3% | 1.03 times |
| 16 Fri Jan 2026 | 23.30 | 23.01 to 27.00 | -7.17% | 1.18 times |
| 12 Mon Jan 2026 | 25.10 | 25.10 to 25.10 | 0% | 0.15 times |
| 09 Fri Jan 2026 | 25.10 | 24.00 to 25.98 | -3.87% | 1.03 times |
| 08 Thu Jan 2026 | 26.11 | 26.11 to 28.15 | -7.15% | 0.44 times |
| 07 Wed Jan 2026 | 28.12 | 27.20 to 28.25 | 8.15% | 2.06 times |
| 05 Mon Jan 2026 | 26.00 | 25.00 to 26.00 | 1.52% | 0.74 times |
| 02 Fri Jan 2026 | 25.61 | 25.50 to 27.37 | -6.87% | 1.03 times |
| 31 Wed Dec 2025 | 27.50 | 27.50 to 27.50 | 0.44% | 0.44 times |
| 30 Tue Dec 2025 | 27.38 | 26.90 to 27.50 | 7.37% | 1.91 times |
| 29 Mon Dec 2025 | 25.50 | 24.25 to 25.50 | -2.86% | 1.47 times |
Technical analysis forecast for 544559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544559 544559 at this time. Stock is falling and might fall more.
It appears as if 544559 544559 gave a large move recently.
Stock of 544559 (544559) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544559 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.1, for a target of 24.8 or 26.25
Tomorrow's movement Prediction of 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
