ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544559 Historical charts - OM METALLOGIC LIMITED

Historical charts for Stock 544559 - Share OM METALLOGIC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 30.67
  • 12Day Average: 31.52
  • 20Day Average: 29.24
  • 50Day Average: 23.75
  • 100Day Average: 20.84
  • 150Day Average: 23.02

544559 Indicators & signals

Indicator MACD (12,26,9)

30.42, 27.93, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

47.75, 53.59, 18.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 33.36 33.00 to 33.36 4.97% 0.49 times
10 Fri Jul 2026 31.78 30.60 to 31.78 4.99% 1.28 times
09 Thu Jul 2026 30.27 28.27 to 30.47 1.99% 0.62 times
08 Wed Jul 2026 29.68 27.90 to 29.68 4.99% 0.53 times
07 Tue Jul 2026 28.27 27.71 to 29.98 -1.46% 0.84 times
03 Fri Jul 2026 28.69 28.69 to 28.69 -5% 0.35 times
02 Thu Jul 2026 30.20 30.20 to 30.20 -4.97% 0.27 times
01 Wed Jul 2026 31.78 31.78 to 31.78 -4.99% 0.18 times
30 Tue Jun 2026 33.45 33.45 to 36.97 -5% 5.27 times
29 Mon Jun 2026 35.21 35.21 to 35.21 4.98% 0.27 times
25 Thu Jun 2026 33.54 33.54 to 33.54 4.98% 0.4 times
24 Wed Jun 2026 31.95 31.95 to 31.95 5% 0.66 times

Technical analysis forecast of 544559 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544559 544559 at this time. Stock is rising and might rise more.

It appears as if 544559 544559 gave a large move recently.

Stock of 544559 (544559) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544559 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544559 stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 28.95 as target. However if you take a buy trade in 544559, then use 32.6 as stoploss and 37.1 as target.

Tomorrow's movement Prediction of 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

 

Back to top