ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544559 Historical charts - OM METALLOGIC LIMITED

Historical charts for Stock 544559 - Share OM METALLOGIC LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 19.55
  • 12Day Average: 20.3
  • 20Day Average: 21.8
  • 50Day Average: 24.92

544559 Indicators & signals

Indicator MACD (12,26,9)

20.63, 22.57, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 26.11, 30.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544559 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 21.00 21.00 to 21.00 1.74% 0.36 times
12 Thu Feb 2026 20.64 18.16 to 21.25 13.78% 2.89 times
11 Wed Feb 2026 18.14 18.14 to 19.39 -4.43% 0.48 times
10 Tue Feb 2026 18.98 18.02 to 19.00 -0.11% 0.84 times
09 Mon Feb 2026 19.00 19.00 to 19.71 -3.6% 0.36 times
06 Fri Feb 2026 19.71 19.61 to 21.59 -1.45% 1.33 times
05 Thu Feb 2026 20.00 20.00 to 21.90 0% 0.24 times
04 Wed Feb 2026 20.00 19.83 to 20.79 0% 1.08 times
03 Tue Feb 2026 20.00 19.10 to 20.00 -3.19% 1.08 times
02 Mon Feb 2026 20.66 20.65 to 22.00 -7.27% 0.6 times
30 Fri Jan 2026 22.28 22.28 to 24.89 -3.97% 1.08 times
29 Thu Jan 2026 23.20 23.20 to 23.20 0% 0.24 times

Technical analysis forecast for 544559 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544559 544559 at this time. Stock is falling and might fall more.

It appears as if 544559 544559 gave a large move recently.

Stock of 544559 (544559) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544559 is bearish for shortterm, and stock might move down till 19.5 or till 16.9. Use a stoploss of 21.7 and if the stock hits stoploss, then it can shoot up till 23.87

Tomorrow's movement Prediction of 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544559 Historical charts - Share OM METALLOGIC LIMITED

 

Back to top