ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 13.63 and 17.08

Intraday Target 112.83
Intraday Target 214.42
Intraday Target 316.283333333333
Intraday Target 417.87
Intraday Target 519.73

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 19 March 2026 16.00 (-11.85%) 18.15 14.70 - 18.15 1.0577 times
Wed 18 March 2026 18.15 (19.88%) 15.50 15.50 - 18.16 1.9231 times
Tue 17 March 2026 15.14 (1.54%) 15.14 15.14 - 15.14 0.0962 times
Mon 16 March 2026 14.91 (-1.13%) 15.22 14.70 - 15.39 1.0577 times
Fri 13 March 2026 15.08 (2.24%) 15.00 14.95 - 15.40 1.9231 times
Thu 12 March 2026 14.75 (0.68%) 13.75 13.75 - 14.75 0.5769 times
Wed 11 March 2026 14.65 (0.21%) 14.62 14.51 - 14.80 1.6346 times
Tue 10 March 2026 14.62 (-2.86%) 15.10 14.62 - 15.12 1.0577 times
Mon 09 March 2026 15.05 (0%) 15.05 15.05 - 15.05 0.2885 times
Fri 06 March 2026 15.05 (-2.65%) 15.46 15.05 - 15.46 0.3846 times
Thu 05 March 2026 15.46 (-0.32%) 15.90 15.40 - 16.48 0.8654 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 15.35 and 18.81

Weekly Target 112.83
Weekly Target 214.41
Weekly Target 316.286666666667
Weekly Target 417.87
Weekly Target 519.75

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 19 March 2026 16.00 (6.1%) 15.22 14.70 - 18.16 1.3396 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.7757 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.8692 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4673 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.4984 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.2773 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.1215 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5296 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.8411 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2804 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.9034 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 14.88 and 19.29

Monthly Target 111.56
Monthly Target 213.78
Monthly Target 315.97
Monthly Target 418.19
Monthly Target 520.38

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 19 March 2026 16.00 (-8.83%) 14.65 13.75 - 18.16 0.4246 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.2866 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2362 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5254 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.8868 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.6404 times
Fri 20 March 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 7.63 and 22.13

Yearly Target 14.83
Yearly Target 210.42
Yearly Target 319.333333333333
Yearly Target 424.92
Yearly Target 533.83

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 19 March 2026 16.00 (-41.82%) 27.37 13.75 - 28.25 0.3158 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.6842 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.61 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 15.86
12 day DMA 15.36
20 day DMA 16.5
35 day DMA 18.27
50 day DMA 20.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0516.0715.03
12 day EMA16.0316.0315.65
20 day EMA16.7416.8216.68
35 day EMA18.5718.7218.75
50 day EMA20.5720.7620.87

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8615.6114.91
12 day SMA15.3615.3715.32
20 day SMA16.516.6916.83
35 day SMA18.2718.5318.7
50 day SMA20.4720.6720.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 2.67

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top