ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 26.3 and 26.3

Intraday Target 126.3
Intraday Target 226.3
Intraday Target 326.3
Intraday Target 426.3
Intraday Target 526.3

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 18 June 2026 26.30 (4.99%) 26.30 26.30 - 26.30 5.3488 times
Wed 17 June 2026 25.05 (4.99%) 25.05 25.05 - 25.05 0.4651 times
Tue 16 June 2026 23.86 (4.97%) 23.86 23.86 - 23.86 0.4651 times
Mon 15 June 2026 22.73 (4.99%) 22.73 22.73 - 22.73 0.2326 times
Fri 12 June 2026 21.65 (5%) 21.65 21.65 - 21.65 0.4651 times
Thu 11 June 2026 20.62 (4.99%) 20.62 20.62 - 20.62 0.6977 times
Wed 10 June 2026 19.64 (4.97%) 19.64 19.64 - 19.64 0.4651 times
Tue 09 June 2026 18.71 (0.32%) 19.55 18.71 - 19.55 0.4651 times
Mon 08 June 2026 18.65 (0.16%) 18.65 18.65 - 18.75 0.6977 times
Fri 05 June 2026 18.62 (-5%) 18.65 18.62 - 18.65 0.6977 times
Wed 03 June 2026 19.60 (-3.92%) 19.42 19.42 - 19.60 0.4651 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 24.52 and 28.09

Weekly Target 121.54
Weekly Target 223.92
Weekly Target 325.11
Weekly Target 427.49
Weekly Target 528.68

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 18 June 2026 26.30 (21.48%) 22.73 22.73 - 26.30 1.6092 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.6897 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 1.1494 times
Fri 29 May 2026 20.27 (-0.88%) 21.20 20.05 - 21.40 1.5517 times
Fri 22 May 2026 20.45 (2.25%) 20.50 19.10 - 21.00 0.7471 times
Wed 13 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 0.6322 times
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.6322 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.6897 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 1.2069 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 1.092 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.8621 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 22.46 and 30.14

Monthly Target 116.06
Monthly Target 221.18
Monthly Target 323.74
Monthly Target 428.86
Monthly Target 531.42

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 18 June 2026 26.30 (29.75%) 20.00 18.62 - 26.30 0.2142 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.2213 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2785 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7854 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3856 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.3177 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.7069 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.5383 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.5522 times
Thu 18 June 2026 (0%) - 0 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 12.78 and 27.28

Yearly Target 18.27
Yearly Target 217.28
Yearly Target 322.766666666667
Yearly Target 431.78
Yearly Target 537.27

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 18 June 2026 26.30 (-4.36%) 27.37 13.75 - 28.25 0.4895 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.5105 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.15

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 17, while middle bands are at 19 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.7 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 23.92
12 day DMA 21.32
20 day DMA 20.94
35 day DMA 20.64
50 day DMA 19.7
100 day DMA 19.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1423.0622.06
12 day EMA22.3321.6120.99
20 day EMA21.4920.9820.55
35 day EMA20.4820.1419.85
50 day EMA19.8419.5819.36

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9222.7821.7
12 day SMA21.3220.920.5
20 day SMA20.9420.5820.33
35 day SMA20.6420.4520.3
50 day SMA19.719.5119.33
100 day SMA19.9919.9920
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.38

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 4.38

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top