ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 27.86 and 29.54

Intraday Target 126.46
Intraday Target 227.58
Intraday Target 328.14
Intraday Target 429.26
Intraday Target 529.82

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 30 October 2026 28.70 (-5.59%) 27.05 27.02 - 28.70 1 times
Thu 29 October 2026 30.40 (5.01%) 29.00 28.50 - 30.50 3 times
Tue 27 October 2026 28.95 (1.22%) 28.95 28.95 - 28.95 0.25 times
Mon 26 October 2026 28.60 (5.97%) 28.80 28.59 - 28.80 1 times
Fri 23 October 2026 26.99 (-1.85%) 26.99 26.99 - 26.99 0.25 times
Wed 21 October 2026 27.50 (-4.68%) 27.05 27.05 - 28.40 0.75 times
Fri 16 October 2026 28.85 (-1.87%) 28.85 28.85 - 28.85 0.25 times
Wed 14 October 2026 29.40 (-1.34%) 28.00 28.00 - 29.40 0.5 times
Tue 13 October 2026 29.80 (-5.4%) 29.00 27.01 - 29.80 2.25 times
Mon 12 October 2026 31.50 (10.92%) 32.75 31.50 - 32.75 0.75 times
Tue 06 October 2026 28.40 (4.03%) 28.49 26.90 - 28.49 1.25 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 26.12 and 29.6

Weekly Target 125.26
Weekly Target 226.98
Weekly Target 328.74
Weekly Target 430.46
Weekly Target 532.22

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 30 October 2026 28.70 (6.34%) 28.80 27.02 - 30.50 1.1413 times
Fri 23 October 2026 26.99 (-6.45%) 27.05 26.99 - 28.40 0.2174 times
Fri 16 October 2026 28.85 (1.58%) 32.75 27.01 - 32.75 0.8152 times
Tue 06 October 2026 28.40 (0.04%) 23.12 23.12 - 28.49 0.9239 times
Tue 29 September 2026 28.39 (-2.1%) 28.99 26.50 - 28.99 0.5435 times
Thu 24 September 2026 29.00 (1.75%) 27.52 26.61 - 29.05 1.9565 times
Fri 18 September 2026 28.50 (-1.01%) 27.40 26.00 - 28.50 1.5761 times
Fri 11 September 2026 28.79 (-3.13%) 28.31 27.62 - 30.60 1.6848 times
Fri 04 September 2026 29.72 (-0.44%) 29.85 29.72 - 31.34 0.9239 times
Thu 27 August 2026 29.85 (5.48%) 27.25 27.25 - 29.85 0.2174 times
Fri 21 August 2026 28.30 (-11.17%) 32.00 28.30 - 32.00 0.9239 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 25.91 and 35.54

Monthly Target 118.56
Monthly Target 223.63
Monthly Target 328.19
Monthly Target 433.26
Monthly Target 537.82

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 30 October 2026 28.70 (1.09%) 23.12 23.12 - 32.75 0.4538 times
Tue 29 September 2026 28.39 (-4.89%) 31.25 26.00 - 31.34 0.9713 times
Mon 31 August 2026 29.85 (-13.7%) 34.59 27.25 - 34.59 0.4379 times
Fri 31 July 2026 34.59 (3.41%) 31.78 27.71 - 35.02 1.9268 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 1.7755 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.4936 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.621 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 1.7516 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.8599 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.7086 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 1.5764 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 21.23 and 44.45

Yearly Target 13.25
Yearly Target 215.98
Yearly Target 326.473333333333
Yearly Target 439.2
Yearly Target 549.69

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 30 October 2026 28.70 (4.36%) 27.37 13.75 - 36.97 0.7949 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.2051 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.57 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 28.73
12 day DMA 28.87
20 day DMA 28.55
35 day DMA 28.77
50 day DMA 29.83
100 day DMA 27.93
150 day DMA 24.57
200 day DMA 24.79

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9829.1228.48
12 day EMA28.8128.8328.55
20 day EMA28.8528.8728.71
35 day EMA29.2929.3329.27
50 day EMA29.829.8529.83

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7328.4928.18
12 day SMA28.8728.8428.52
20 day SMA28.5528.5428.39
35 day SMA28.7728.828.76
50 day SMA29.8329.8629.86
100 day SMA27.9327.8627.74
150 day SMA24.5724.5124.43
200 day SMA24.7924.824.8

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 4.79

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 4.78

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top