OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 29.45 and 31.45
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.8 |
| Intraday Target 4 | 31.1 |
| Intraday Target 5 | 31.8 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.40 (5.01%) | 29.00 | 28.50 - 30.50 | 2.9268 times | Tue 27 October 2026 | 28.95 (1.22%) | 28.95 | 28.95 - 28.95 | 0.2439 times | Mon 26 October 2026 | 28.60 (5.97%) | 28.80 | 28.59 - 28.80 | 0.9756 times | Fri 23 October 2026 | 26.99 (-1.85%) | 26.99 | 26.99 - 26.99 | 0.2439 times | Wed 21 October 2026 | 27.50 (-4.68%) | 27.05 | 27.05 - 28.40 | 0.7317 times | Fri 16 October 2026 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.2439 times | Wed 14 October 2026 | 29.40 (-1.34%) | 28.00 | 28.00 - 29.40 | 0.4878 times | Tue 13 October 2026 | 29.80 (-5.4%) | 29.00 | 27.01 - 29.80 | 2.1951 times | Mon 12 October 2026 | 31.50 (10.92%) | 32.75 | 31.50 - 32.75 | 0.7317 times | Tue 06 October 2026 | 28.40 (4.03%) | 28.49 | 26.90 - 28.49 | 1.2195 times | Mon 05 October 2026 | 27.30 (-3.84%) | 23.12 | 23.12 - 28.48 | 2.9268 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 29.45 and 31.45
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.8 |
| Weekly Target 4 | 31.1 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.40 (12.63%) | 28.80 | 28.50 - 30.50 | 0.9444 times | Fri 23 October 2026 | 26.99 (-6.45%) | 27.05 | 26.99 - 28.40 | 0.2222 times | Fri 16 October 2026 | 28.85 (1.58%) | 32.75 | 27.01 - 32.75 | 0.8333 times | Tue 06 October 2026 | 28.40 (0.04%) | 23.12 | 23.12 - 28.49 | 0.9444 times | Tue 29 September 2026 | 28.39 (-2.1%) | 28.99 | 26.50 - 28.99 | 0.5556 times | Thu 24 September 2026 | 29.00 (1.75%) | 27.52 | 26.61 - 29.05 | 2 times | Fri 18 September 2026 | 28.50 (-1.01%) | 27.40 | 26.00 - 28.50 | 1.6111 times | Fri 11 September 2026 | 28.79 (-3.13%) | 28.31 | 27.62 - 30.60 | 1.7222 times | Fri 04 September 2026 | 29.72 (-0.44%) | 29.85 | 29.72 - 31.34 | 0.9444 times | Thu 27 August 2026 | 29.85 (5.48%) | 27.25 | 27.25 - 29.85 | 0.2222 times | Fri 21 August 2026 | 28.30 (-11.17%) | 32.00 | 28.30 - 32.00 | 0.9444 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 26.76 and 36.39
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 38.39 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.40 (7.08%) | 23.12 | 23.12 - 32.75 | 0.4233 times | Tue 29 September 2026 | 28.39 (-4.89%) | 31.25 | 26.00 - 31.34 | 0.9744 times | Mon 31 August 2026 | 29.85 (-13.7%) | 34.59 | 27.25 - 34.59 | 0.4393 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.9329 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.7812 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.4952 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.623 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.7572 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.8626 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.7109 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.5815 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 22.08 and 45.3
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 27.04 |
| Yearly Target 4 | 40.33 |
| Yearly Target 5 | 50.26 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.40 (10.55%) | 27.37 | 13.75 - 36.97 | 0.7934 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.2066 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Metallogic 544559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.8 |
| 50 day DMA | 29.86 |
| 100 day DMA | 27.86 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 28.48 | 28.25 |
| 12 day EMA | 28.83 | 28.55 | 28.48 |
| 20 day EMA | 28.87 | 28.71 | 28.68 |
| 35 day EMA | 29.32 | 29.26 | 29.28 |
| 50 day EMA | 29.83 | 29.81 | 29.85 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.18 | 28.27 |
| 12 day SMA | 28.84 | 28.52 | 28.52 |
| 20 day SMA | 28.54 | 28.39 | 28.38 |
| 35 day SMA | 28.8 | 28.76 | 28.81 |
| 50 day SMA | 29.86 | 29.86 | 29.88 |
| 100 day SMA | 27.86 | 27.74 | 27.65 |
| 150 day SMA | 24.51 | 24.43 | 24.37 |
| 200 day SMA | 24.8 | 24.8 | 24.82 |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 5.99 and PE is: 5.08
Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)
Debt: 4.25 in crores
Market capitalization: 26.37
EPS is 6.00 and PE is: 5.07
Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 11.97
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


