ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 24.16 and 25.85

Intraday Target 122.75
Intraday Target 223.87
Intraday Target 324.436666666667
Intraday Target 425.56
Intraday Target 526.13

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 20 January 2026 25.00 (7.3%) 23.31 23.31 - 25.00 1.0294 times
Fri 16 January 2026 23.30 (-7.17%) 25.30 23.01 - 27.00 1.1765 times
Mon 12 January 2026 25.10 (0%) 25.10 25.10 - 25.10 0.1471 times
Fri 09 January 2026 25.10 (-3.87%) 25.98 24.00 - 25.98 1.0294 times
Thu 08 January 2026 26.11 (-7.15%) 28.15 26.11 - 28.15 0.4412 times
Wed 07 January 2026 28.12 (8.15%) 27.20 27.20 - 28.25 2.0588 times
Mon 05 January 2026 26.00 (1.52%) 25.95 25.00 - 26.00 0.7353 times
Fri 02 January 2026 25.61 (-6.87%) 27.37 25.50 - 27.37 1.0294 times
Wed 31 December 2025 27.50 (0.44%) 27.50 27.50 - 27.50 0.4412 times
Tue 30 December 2025 27.38 (7.37%) 27.40 26.90 - 27.50 1.9118 times
Mon 29 December 2025 25.50 (-2.86%) 25.50 24.25 - 25.50 1.4706 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 24.16 and 25.85

Weekly Target 122.75
Weekly Target 223.87
Weekly Target 324.436666666667
Weekly Target 425.56
Weekly Target 526.13

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 20 January 2026 25.00 (7.3%) 23.31 23.31 - 25.00 0.1522 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.1957 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.6304 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 0.7174 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.1522 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.413 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 2.6304 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.5435 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 2.2826 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 2.2826 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 2.3043 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 21.39 and 26.63

Monthly Target 120.18
Monthly Target 222.59
Monthly Target 325.42
Monthly Target 427.83
Monthly Target 530.66

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 20 January 2026 25.00 (-9.09%) 27.37 23.01 - 28.25 0.1063 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.4049 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.454 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.0348 times
Wed 21 January 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 21.39 and 26.63

Yearly Target 120.18
Yearly Target 222.59
Yearly Target 325.42
Yearly Target 427.83
Yearly Target 530.66

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 20 January 2026 25.00 (-9.09%) 27.37 23.01 - 28.25 0.0532 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.9468 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmMetallogic in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.2 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.91
20 day DMA 26.19
35 day DMA 26.89
50 day DMA 28.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9724.9625.79
12 day EMA25.6925.8226.28
20 day EMA26.5326.6927.05
35 day EMA29.1929.4429.8
50 day EMA31.5631.8332.18

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9225.5526.09
12 day SMA25.9126.0226.26
20 day SMA26.1926.3126.44
35 day SMA26.8927.0127.19
50 day SMA28.7529.6330.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.17

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top