OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 16.83 and 19.49
| Intraday Target 1 | 14.61 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.93 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.15 (19.88%) | 15.50 | 15.50 - 18.16 | 1.9608 times | Tue 17 March 2026 | 15.14 (1.54%) | 15.14 | 15.14 - 15.14 | 0.098 times | Mon 16 March 2026 | 14.91 (-1.13%) | 15.22 | 14.70 - 15.39 | 1.0784 times | Fri 13 March 2026 | 15.08 (2.24%) | 15.00 | 14.95 - 15.40 | 1.9608 times | Thu 12 March 2026 | 14.75 (0.68%) | 13.75 | 13.75 - 14.75 | 0.5882 times | Wed 11 March 2026 | 14.65 (0.21%) | 14.62 | 14.51 - 14.80 | 1.6667 times | Tue 10 March 2026 | 14.62 (-2.86%) | 15.10 | 14.62 - 15.12 | 1.0784 times | Mon 09 March 2026 | 15.05 (0%) | 15.05 | 15.05 - 15.05 | 0.2941 times | Fri 06 March 2026 | 15.05 (-2.65%) | 15.46 | 15.05 - 15.46 | 0.3922 times | Thu 05 March 2026 | 15.46 (-0.32%) | 15.90 | 15.40 - 16.48 | 0.8824 times | Wed 04 March 2026 | 15.51 (-3.48%) | 16.10 | 15.51 - 16.51 | 1.1765 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 16.43 and 19.89
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.46 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.15 (20.36%) | 15.22 | 14.70 - 18.16 | 1.0323 times | Fri 13 March 2026 | 15.08 (0.2%) | 15.05 | 13.75 - 15.40 | 1.8387 times | Fri 06 March 2026 | 15.05 (-14.25%) | 14.65 | 14.60 - 16.51 | 1.9355 times | Fri 27 February 2026 | 17.55 (-7.83%) | 17.07 | 17.07 - 18.50 | 0.4839 times | Thu 19 February 2026 | 19.04 (-9.33%) | 19.25 | 18.00 - 19.79 | 0.5161 times | Fri 13 February 2026 | 21.00 (6.54%) | 19.71 | 18.02 - 21.25 | 1.3226 times | Fri 06 February 2026 | 19.71 (-11.54%) | 22.00 | 19.10 - 22.00 | 1.1613 times | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.5484 times | Fri 23 January 2026 | 24.94 (7.04%) | 23.31 | 22.50 - 26.20 | 0.871 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.2903 times | Fri 09 January 2026 | 25.10 (-1.99%) | 25.95 | 24.00 - 28.25 | 0.9355 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 15.95 and 20.36
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.15 (3.42%) | 14.65 | 13.75 - 18.16 | 0.3973 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.288 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.2373 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.528 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.896 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.6533 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 8.7 and 23.2
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 26.35 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 18.15 (-34%) | 27.37 | 13.75 - 28.25 | 0.3076 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.6924 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Metallogic 544559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Om Metallogic 544559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07
Tomorrow's movement Prediction of Om Metallogic 544559 looks bullish. It has broken an important Moving average of 16.82 with high volumes
Munafa value: 100 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.37 |
| 20 day DMA | 16.69 |
| 35 day DMA | 18.53 |
| 50 day DMA | 20.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 15.03 | 14.98 |
| 12 day EMA | 16.03 | 15.65 | 15.74 |
| 20 day EMA | 16.82 | 16.68 | 16.84 |
| 35 day EMA | 18.71 | 18.74 | 18.95 |
| 50 day EMA | 20.73 | 20.84 | 21.07 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 14.91 | 14.8 |
| 12 day SMA | 15.37 | 15.32 | 15.56 |
| 20 day SMA | 16.69 | 16.83 | 17.11 |
| 35 day SMA | 18.53 | 18.7 | 18.94 |
| 50 day SMA | 20.67 | 20.83 | 21.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 3.03
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


