ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 33.18 and 33.54

Intraday Target 132.88
Intraday Target 233.12
Intraday Target 333.24
Intraday Target 433.48
Intraday Target 533.6

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 13 July 2026 33.36 (4.97%) 33.00 33.00 - 33.36 0.4825 times
Fri 10 July 2026 31.78 (4.99%) 31.40 30.60 - 31.78 1.2719 times
Thu 09 July 2026 30.27 (1.99%) 28.66 28.27 - 30.47 0.614 times
Wed 08 July 2026 29.68 (4.99%) 27.90 27.90 - 29.68 0.5263 times
Tue 07 July 2026 28.27 (-1.46%) 29.98 27.71 - 29.98 0.8333 times
Fri 03 July 2026 28.69 (-5%) 28.69 28.69 - 28.69 0.3509 times
Thu 02 July 2026 30.20 (-4.97%) 30.20 30.20 - 30.20 0.2632 times
Wed 01 July 2026 31.78 (-4.99%) 31.78 31.78 - 31.78 0.1754 times
Tue 30 June 2026 33.45 (-5%) 36.97 33.45 - 36.97 5.2193 times
Mon 29 June 2026 35.21 (4.98%) 35.21 35.21 - 35.21 0.2632 times
Thu 25 June 2026 33.54 (4.98%) 33.54 33.54 - 33.54 0.3947 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 33.18 and 33.54

Weekly Target 132.88
Weekly Target 233.12
Weekly Target 333.24
Weekly Target 433.48
Weekly Target 533.6

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 13 July 2026 33.36 (4.97%) 33.00 33.00 - 33.36 0.2918 times
Fri 10 July 2026 31.78 (10.77%) 29.98 27.71 - 31.78 1.9629 times
Fri 03 July 2026 28.69 (-14.46%) 35.21 28.69 - 36.97 3.7931 times
Thu 25 June 2026 33.54 (21.48%) 28.99 28.99 - 33.54 0.7958 times
Fri 19 June 2026 27.61 (27.53%) 22.73 22.73 - 27.61 0.9549 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.3183 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 0.5305 times
Fri 29 May 2026 20.27 (-0.88%) 21.20 20.05 - 21.40 0.7162 times
Fri 22 May 2026 20.45 (2.25%) 20.50 19.10 - 21.00 0.3448 times
Wed 13 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 0.2918 times
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.2918 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 30.54 and 36.19

Monthly Target 125.83
Monthly Target 229.59
Monthly Target 331.476666666667
Monthly Target 435.24
Monthly Target 537.13

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 13 July 2026 33.36 (-0.27%) 31.78 27.71 - 33.36 0.3696 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 0.8001 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.2225 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2799 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7894 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3875 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.3193 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.7104 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.5511 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.5701 times
Tue 14 July 2026 (0%) - 0 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 23.56 and 46.78

Yearly Target 14.81
Yearly Target 219.08
Yearly Target 328.026666666667
Yearly Target 442.3
Yearly Target 551.25

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 13 July 2026 33.36 (21.31%) 27.37 13.75 - 36.97 0.6337 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.3663 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 4 points

Upper Bollinger band is at 37 and lower is at 22, while middle bands are at 26 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.52
20 day DMA 29.24
35 day DMA 25.26
50 day DMA 23.75
100 day DMA 20.84
150 day DMA 23.02
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4930.5629.95
12 day EMA30.4229.8829.54
20 day EMA28.9628.528.15
35 day EMA26.7426.3526.03
50 day EMA24.0223.6423.31

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6729.7429.42
12 day SMA31.5231.2731.04
20 day SMA29.2428.628
35 day SMA25.2624.8524.52
50 day SMA23.7523.4823.24
100 day SMA20.8420.7320.66
150 day SMA23.0223.0123.04
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 5.57

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 5.56

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top