Munafa Stock Market Course + Intraday & FNO calls 
OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 25.83 and 25.98
| Intraday Target 1 | 25.8 |
| Intraday Target 2 | 25.85 |
| Intraday Target 3 | 25.95 |
| Intraday Target 4 | 26 |
| Intraday Target 5 | 26.1 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (-4.07%) | 26.00 | 25.90 - 26.05 | 0.411 times | Wed 03 December 2025 | 27.00 (0.45%) | 26.88 | 26.11 - 27.00 | 0.2055 times | Mon 01 December 2025 | 26.88 (-3.48%) | 26.87 | 26.81 - 27.05 | 0.8904 times | Fri 28 November 2025 | 27.85 (2.73%) | 28.00 | 27.85 - 28.00 | 0.274 times | Thu 27 November 2025 | 27.11 (-3.76%) | 28.50 | 27.00 - 28.50 | 0.274 times | Wed 26 November 2025 | 28.17 (-4.57%) | 28.50 | 28.06 - 28.94 | 1.0274 times | Tue 25 November 2025 | 29.52 (3.58%) | 28.02 | 28.02 - 29.92 | 5.411 times | Mon 24 November 2025 | 28.50 (-0.49%) | 28.64 | 28.50 - 28.64 | 0.2055 times | Fri 21 November 2025 | 28.64 (-0.56%) | 28.05 | 28.00 - 29.39 | 0.8904 times | Thu 20 November 2025 | 28.80 (2.93%) | 28.00 | 28.00 - 28.89 | 0.411 times | Wed 19 November 2025 | 27.98 (-0.39%) | 28.03 | 27.52 - 28.03 | 0.5479 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 25.33 and 26.48
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (-7%) | 26.87 | 25.90 - 27.05 | 0.0894 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 0.4266 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 0.4266 times | Fri 14 November 2025 | 29.36 (-3.8%) | 30.52 | 29.00 - 32.28 | 0.4306 times | Fri 07 November 2025 | 30.52 (2.69%) | 30.50 | 27.34 - 30.90 | 1.6048 times | Fri 31 October 2025 | 29.72 (-46.35%) | 39.89 | 29.18 - 42.20 | 3.9855 times | Thu 23 October 2025 | 55.40 (0%) | 69.25 | 55.40 - 69.25 | 0.0366 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 25.33 and 26.48
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.67 |
| Monthly Target 5 | 27.43 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (-7%) | 26.87 | 25.90 - 27.05 | 0.0382 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.2344 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 1.7274 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are -1.53 and 53.33
| Yearly Target 1 | -10.67 |
| Yearly Target 2 | 7.62 |
| Yearly Target 3 | 44.183333333333 |
| Yearly Target 4 | 62.47 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 25.90 (0%) | 80.75 | 25.90 - 80.75 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.97
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.
OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 27.87 |
| 20 day DMA | 28.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.93 | 27.45 | 27.67 |
| 12 day EMA | 28.46 | 28.92 | 29.27 |
| 20 day EMA | 31.73 | 32.34 | 32.9 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 27.4 | 27.91 |
| 12 day SMA | 27.87 | 28.17 | 28.37 |
| 20 day SMA | 28.89 | 29.08 | 29.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
