OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 27.86 and 29.54
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 27.58 |
| Intraday Target 3 | 28.14 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.82 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.70 (-5.59%) | 27.05 | 27.02 - 28.70 | 1 times | Thu 29 October 2026 | 30.40 (5.01%) | 29.00 | 28.50 - 30.50 | 3 times | Tue 27 October 2026 | 28.95 (1.22%) | 28.95 | 28.95 - 28.95 | 0.25 times | Mon 26 October 2026 | 28.60 (5.97%) | 28.80 | 28.59 - 28.80 | 1 times | Fri 23 October 2026 | 26.99 (-1.85%) | 26.99 | 26.99 - 26.99 | 0.25 times | Wed 21 October 2026 | 27.50 (-4.68%) | 27.05 | 27.05 - 28.40 | 0.75 times | Fri 16 October 2026 | 28.85 (-1.87%) | 28.85 | 28.85 - 28.85 | 0.25 times | Wed 14 October 2026 | 29.40 (-1.34%) | 28.00 | 28.00 - 29.40 | 0.5 times | Tue 13 October 2026 | 29.80 (-5.4%) | 29.00 | 27.01 - 29.80 | 2.25 times | Mon 12 October 2026 | 31.50 (10.92%) | 32.75 | 31.50 - 32.75 | 0.75 times | Tue 06 October 2026 | 28.40 (4.03%) | 28.49 | 26.90 - 28.49 | 1.25 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 26.12 and 29.6
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 26.98 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 30.46 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.70 (6.34%) | 28.80 | 27.02 - 30.50 | 1.1413 times | Fri 23 October 2026 | 26.99 (-6.45%) | 27.05 | 26.99 - 28.40 | 0.2174 times | Fri 16 October 2026 | 28.85 (1.58%) | 32.75 | 27.01 - 32.75 | 0.8152 times | Tue 06 October 2026 | 28.40 (0.04%) | 23.12 | 23.12 - 28.49 | 0.9239 times | Tue 29 September 2026 | 28.39 (-2.1%) | 28.99 | 26.50 - 28.99 | 0.5435 times | Thu 24 September 2026 | 29.00 (1.75%) | 27.52 | 26.61 - 29.05 | 1.9565 times | Fri 18 September 2026 | 28.50 (-1.01%) | 27.40 | 26.00 - 28.50 | 1.5761 times | Fri 11 September 2026 | 28.79 (-3.13%) | 28.31 | 27.62 - 30.60 | 1.6848 times | Fri 04 September 2026 | 29.72 (-0.44%) | 29.85 | 29.72 - 31.34 | 0.9239 times | Thu 27 August 2026 | 29.85 (5.48%) | 27.25 | 27.25 - 29.85 | 0.2174 times | Fri 21 August 2026 | 28.30 (-11.17%) | 32.00 | 28.30 - 32.00 | 0.9239 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 25.91 and 35.54
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 23.63 |
| Monthly Target 3 | 28.19 |
| Monthly Target 4 | 33.26 |
| Monthly Target 5 | 37.82 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.70 (1.09%) | 23.12 | 23.12 - 32.75 | 0.4538 times | Tue 29 September 2026 | 28.39 (-4.89%) | 31.25 | 26.00 - 31.34 | 0.9713 times | Mon 31 August 2026 | 29.85 (-13.7%) | 34.59 | 27.25 - 34.59 | 0.4379 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.9268 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.7755 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.4936 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.621 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.7516 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.8599 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.7086 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.5764 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 21.23 and 44.45
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 26.473333333333 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 49.69 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.70 (4.36%) | 27.37 | 13.75 - 36.97 | 0.7949 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.2051 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.7
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.55 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.83 |
| 100 day DMA | 27.93 |
| 150 day DMA | 24.57 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 29.12 | 28.48 |
| 12 day EMA | 28.81 | 28.83 | 28.55 |
| 20 day EMA | 28.85 | 28.87 | 28.71 |
| 35 day EMA | 29.29 | 29.33 | 29.27 |
| 50 day EMA | 29.8 | 29.85 | 29.83 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.49 | 28.18 |
| 12 day SMA | 28.87 | 28.84 | 28.52 |
| 20 day SMA | 28.55 | 28.54 | 28.39 |
| 35 day SMA | 28.77 | 28.8 | 28.76 |
| 50 day SMA | 29.83 | 29.86 | 29.86 |
| 100 day SMA | 27.93 | 27.86 | 27.74 |
| 150 day SMA | 24.57 | 24.51 | 24.43 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 5.99 and PE is: 4.79
Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)
Debt: 4.25 in crores
Market capitalization: 26.37
EPS is 6.00 and PE is: 4.78
Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 11.97
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


