ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 26.84 and 27.44

Intraday Target 126.66
Intraday Target 227.02
Intraday Target 327.26
Intraday Target 427.62
Intraday Target 527.86

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (7.37%) 27.40 26.90 - 27.50 1.4444 times
Mon 29 December 2025 25.50 (-2.86%) 25.50 24.25 - 25.50 1.1111 times
Tue 23 December 2025 26.25 (0%) 26.25 26.25 - 26.25 0.1111 times
Mon 22 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.6667 times
Wed 17 December 2025 26.21 (-6.06%) 28.00 26.15 - 28.00 0.6667 times
Tue 16 December 2025 27.90 (0.18%) 26.00 26.00 - 27.95 0.8889 times
Mon 15 December 2025 27.85 (-1.42%) 28.45 27.50 - 28.45 0.5556 times
Fri 12 December 2025 28.25 (4.63%) 28.70 27.03 - 28.97 2.1111 times
Thu 11 December 2025 27.00 (9.98%) 26.59 26.59 - 27.00 1.7778 times
Wed 10 December 2025 24.55 (-1.45%) 24.91 24.25 - 24.91 0.6667 times
Tue 09 December 2025 24.91 (-8.82%) 27.32 24.59 - 27.32 4.6667 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 25.82 and 29.07

Weekly Target 123.13
Weekly Target 225.25
Weekly Target 326.376666666667
Weekly Target 428.5
Weekly Target 529.63

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (4.3%) 25.50 24.25 - 27.50 0.1219 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.0371 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.1007 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 0.6412 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.1325 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 0.5564 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 0.5564 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 0.5617 times
Fri 07 November 2025 30.52 (2.69%) 30.50 27.34 - 30.90 2.0933 times
Fri 31 October 2025 29.72 (-46.35%) 39.89 29.18 - 42.20 5.1987 times
Thu 23 October 2025 55.40 (0%) 69.25 55.40 - 69.25 0.0477 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 25.57 and 30.79

Monthly Target 121.48
Monthly Target 224.43
Monthly Target 326.7
Monthly Target 429.65
Monthly Target 531.92

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (-1.69%) 26.87 23.75 - 28.97 0.3077 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.122 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.5702 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are -2.94 and 54.07

Yearly Target 1-13.04
Yearly Target 27.17
Yearly Target 343.96
Yearly Target 464.17
Yearly Target 5100.96

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 30 December 2025 27.38 (0%) 80.75 23.75 - 80.75 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.38

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.01 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.61
20 day DMA 26.89
35 day DMA 28.05
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.2326.59
12 day EMA26.8326.7326.95
20 day EMA2828.0728.34
35 day EMA31.631.8532.22
50 day EMA000

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.4226.89
12 day SMA26.6126.4926.52
20 day SMA26.8926.9427.1
35 day SMA28.0528.1128.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.56

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top