ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 18.5 and 19.48

Intraday Target 117.69
Intraday Target 218.33
Intraday Target 318.666666666667
Intraday Target 419.31
Intraday Target 519.65

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 10 February 2026 18.98 (-0.11%) 18.05 18.02 - 19.00 1.2069 times
Mon 09 February 2026 19.00 (-3.6%) 19.71 19.00 - 19.71 0.5172 times
Fri 06 February 2026 19.71 (-1.45%) 21.00 19.61 - 21.59 1.8966 times
Thu 05 February 2026 20.00 (0%) 21.90 20.00 - 21.90 0.3448 times
Wed 04 February 2026 20.00 (0%) 20.79 19.83 - 20.79 1.5517 times
Tue 03 February 2026 20.00 (-3.19%) 19.33 19.10 - 20.00 1.5517 times
Mon 02 February 2026 20.66 (-7.27%) 22.00 20.65 - 22.00 0.8621 times
Fri 30 January 2026 22.28 (-3.97%) 23.20 22.28 - 24.89 1.5517 times
Thu 29 January 2026 23.20 (0%) 23.20 23.20 - 23.20 0.3448 times
Wed 28 January 2026 23.20 (0.83%) 23.20 23.20 - 23.20 0.1724 times
Tue 27 January 2026 23.01 (-7.74%) 24.50 23.00 - 24.50 0.8621 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 17.66 and 19.35

Weekly Target 117.21
Weekly Target 218.1
Weekly Target 318.903333333333
Weekly Target 419.79
Weekly Target 520.59

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 10 February 2026 18.98 (-3.7%) 19.71 18.02 - 19.71 0.3247 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.1688 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5519 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.8766 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2922 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.9416 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 1.0714 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.2273 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.6169 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 3.9286 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.8117 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 16.51 and 20.49

Monthly Target 115.69
Monthly Target 217.33
Monthly Target 319.666666666667
Monthly Target 421.31
Monthly Target 523.65

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 10 February 2026 18.98 (-14.81%) 22.00 18.02 - 22.00 0.1128 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2182 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.4855 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.7435 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.4399 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 13.39 and 23.62

Yearly Target 111.52
Yearly Target 215.25
Yearly Target 321.75
Yearly Target 425.48
Yearly Target 531.98

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 10 February 2026 18.98 (-30.98%) 27.37 18.02 - 28.25 0.1324 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.8676 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 21 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.

OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.54
12 day DMA 21.25
20 day DMA 22.78
35 day DMA 24.4
50 day DMA 25.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.9120.36
12 day EMA20.9721.3321.75
20 day EMA22.2122.5522.92
35 day EMA23.8224.1124.41
50 day EMA25.325.5625.83

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.7420.07
12 day SMA21.2521.6922.07
20 day SMA22.7823.1323.46
35 day SMA24.424.624.79
50 day SMA25.4625.6825.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.16

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top