ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 17.28 and 17.76

Intraday Target 117.2
Intraday Target 217.36
Intraday Target 317.68
Intraday Target 417.84
Intraday Target 518.16

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 09 April 2026 17.52 (-3.63%) 18.00 17.52 - 18.00 0.4054 times
Wed 08 April 2026 18.18 (-5.31%) 19.10 18.18 - 19.10 0.2703 times
Tue 07 April 2026 19.20 (6.67%) 20.44 19.11 - 20.44 1.2162 times
Mon 06 April 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1351 times
Thu 02 April 2026 17.45 (9.61%) 15.92 15.92 - 17.50 0.4054 times
Wed 01 April 2026 15.92 (12.27%) 14.45 14.45 - 16.25 1.0811 times
Mon 30 March 2026 14.18 (-6.89%) 15.00 14.14 - 15.60 1.6216 times
Fri 27 March 2026 15.23 (-14.68%) 16.38 14.55 - 16.69 2.7027 times
Wed 25 March 2026 17.85 (-1.11%) 18.05 17.85 - 18.25 0.6757 times
Tue 24 March 2026 18.05 (11.08%) 16.25 16.25 - 18.05 1.4865 times
Mon 23 March 2026 16.25 (-4.36%) 14.85 14.85 - 16.49 1.0811 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 16.06 and 18.98

Weekly Target 115.57
Weekly Target 216.55
Weekly Target 318.493333333333
Weekly Target 419.47
Weekly Target 521.41

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4237 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.6497 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.2429 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.3277 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.6102 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.6949 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4237 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.452 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.1582 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.0169 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.4802 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 15.99 and 21.98

Monthly Target 111.48
Monthly Target 214.5
Monthly Target 317.47
Monthly Target 420.49
Monthly Target 523.46

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 09 April 2026 17.52 (23.55%) 14.45 14.45 - 20.44 0.0775 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.6562 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3221 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2654 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5905 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.1206 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9676 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 8.39 and 22.89

Yearly Target 15.34
Yearly Target 211.43
Yearly Target 319.84
Yearly Target 425.93
Yearly Target 534.34

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 09 April 2026 17.52 (-36.29%) 27.37 13.75 - 28.25 0.3775 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.6225 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.07
20 day DMA 16.41
35 day DMA 17.04
50 day DMA 18.34
100 day DMA 23.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8417.67
12 day EMA17.2217.1616.97
20 day EMA17.1217.0816.96
35 day EMA17.917.9217.9
50 day EMA18.8618.9118.94

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.7516.95
12 day SMA17.0716.9416.94
20 day SMA16.4116.2816.13
35 day SMA17.0417.0517.08
50 day SMA18.3418.4918.6
100 day SMA23.5524.0624.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 2.92

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top