Munafa Stock Market Course + Intraday & FNO calls 
OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 28.94 and 30.5
| Intraday Target 1 | 28.68 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 30.24 |
| Intraday Target 4 | 30.76 |
| Intraday Target 5 | 31.8 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.72 (-4.99%) | 31.28 | 29.72 - 31.28 | 1.7647 times | Thu 03 September 2026 | 31.28 (4.79%) | 31.25 | 29.90 - 31.34 | 2.9412 times | Mon 31 August 2026 | 29.85 (0%) | 29.85 | 29.85 - 29.85 | 0.2941 times | Thu 27 August 2026 | 29.85 (4.74%) | 29.85 | 29.85 - 29.85 | 0.2941 times | Wed 26 August 2026 | 28.50 (4.59%) | 28.50 | 28.50 - 28.50 | 0.2941 times | Tue 25 August 2026 | 27.25 (0%) | 27.25 | 27.25 - 27.25 | 0.2941 times | Mon 24 August 2026 | 27.25 (-3.71%) | 27.25 | 27.25 - 27.25 | 0.2941 times | Fri 21 August 2026 | 28.30 (-4.07%) | 28.30 | 28.30 - 28.35 | 1.7647 times | Wed 19 August 2026 | 29.50 (0.85%) | 30.71 | 29.50 - 30.71 | 0.8824 times | Tue 18 August 2026 | 29.25 (-4.41%) | 30.00 | 29.25 - 30.00 | 1.1765 times | Mon 17 August 2026 | 30.60 (-3.95%) | 32.00 | 30.55 - 32.00 | 1.1765 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 28.91 and 30.53
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.26 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.72 (-0.44%) | 29.85 | 29.72 - 31.34 | 0.3881 times | Thu 27 August 2026 | 29.85 (5.48%) | 27.25 | 27.25 - 29.85 | 0.0913 times | Fri 21 August 2026 | 28.30 (-11.17%) | 32.00 | 28.30 - 32.00 | 0.3881 times | Thu 13 August 2026 | 31.86 (-4.32%) | 31.80 | 30.51 - 33.80 | 0.5936 times | Fri 07 August 2026 | 33.30 (-3.73%) | 34.59 | 33.01 - 34.59 | 0.1598 times | Fri 31 July 2026 | 34.59 (14.61%) | 30.00 | 30.00 - 34.59 | 1.3242 times | Fri 24 July 2026 | 30.18 (-8.13%) | 31.32 | 28.72 - 31.82 | 0.6849 times | Fri 17 July 2026 | 32.85 (3.37%) | 33.00 | 31.00 - 35.02 | 1.4155 times | Fri 10 July 2026 | 31.78 (10.77%) | 29.98 | 27.71 - 31.78 | 1.6895 times | Fri 03 July 2026 | 28.69 (-14.46%) | 35.21 | 28.69 - 36.97 | 3.2648 times | Thu 25 June 2026 | 33.54 (21.48%) | 28.99 | 28.99 - 33.54 | 0.6849 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 28.91 and 30.53
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 30.26 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.88 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.72 (-0.44%) | 31.25 | 29.72 - 31.34 | 0.1239 times | Mon 31 August 2026 | 29.85 (-13.7%) | 34.59 | 27.25 - 34.59 | 0.426 times | Fri 31 July 2026 | 34.59 (3.41%) | 31.78 | 27.71 - 35.02 | 1.8745 times | Tue 30 June 2026 | 33.45 (65.02%) | 20.00 | 18.62 - 36.97 | 1.7273 times | Fri 29 May 2026 | 20.27 (1.35%) | 18.31 | 18.31 - 21.89 | 0.4802 times | Thu 30 April 2026 | 20.00 (41.04%) | 14.45 | 14.45 - 21.99 | 0.6042 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 1.7041 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.8366 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.6894 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 1.5337 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 5.5074 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 21.74 and 44.96
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 16.66 |
| Yearly Target 3 | 26.813333333333 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.72 (8.07%) | 27.37 | 13.75 - 36.97 | 0.7294 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.2706 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 29.84 |
| 12 day DMA | 29.43 |
| 20 day DMA | 30.99 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.01 |
| 100 day DMA | 25.17 |
| 150 day DMA | 23.67 |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.91 | 29.22 |
| 12 day EMA | 29.95 | 29.99 | 29.76 |
| 20 day EMA | 30.28 | 30.34 | 30.24 |
| 35 day EMA | 30.24 | 30.27 | 30.21 |
| 50 day EMA | 30.14 | 30.16 | 30.11 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.84 | 29.35 | 28.54 |
| 12 day SMA | 29.43 | 29.75 | 29.82 |
| 20 day SMA | 30.99 | 31.15 | 31.16 |
| 35 day SMA | 31.41 | 31.42 | 31.38 |
| 50 day SMA | 31.01 | 30.9 | 30.72 |
| 100 day SMA | 25.17 | 25.05 | 24.89 |
| 150 day SMA | 23.67 | 23.65 | 23.62 |
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 5.99 and PE is: 4.96
Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)
Debt: 4.25 in crores
Market capitalization: 26.37
EPS is 6.00 and PE is: 4.95
Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 11.97
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
