OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 20.98 and 23.59
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 21.41 |
| Intraday Target 3 | 23.15 |
| Intraday Target 4 | 24.02 |
| Intraday Target 5 | 25.76 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.28 (-3.97%) | 23.20 | 22.28 - 24.89 | 1.6981 times | Thu 29 January 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.20 | 0.3774 times | Wed 28 January 2026 | 23.20 (0.83%) | 23.20 | 23.20 - 23.20 | 0.1887 times | Tue 27 January 2026 | 23.01 (-7.74%) | 24.50 | 23.00 - 24.50 | 0.9434 times | Fri 23 January 2026 | 24.94 (2.85%) | 25.10 | 23.51 - 25.10 | 1.1321 times | Thu 22 January 2026 | 24.25 (2.97%) | 24.35 | 23.50 - 24.99 | 0.7547 times | Wed 21 January 2026 | 23.55 (-5.8%) | 22.50 | 22.50 - 26.20 | 1.8868 times | Tue 20 January 2026 | 25.00 (7.3%) | 23.31 | 23.31 - 25.00 | 1.3208 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.30 | 23.01 - 27.00 | 1.5094 times | Mon 12 January 2026 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.1887 times | Fri 09 January 2026 | 25.10 (-3.87%) | 25.98 | 24.00 - 25.98 | 1.3208 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 20.98 and 23.59
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 23.15 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.4337 times | Fri 23 January 2026 | 24.94 (7.04%) | 23.31 | 22.50 - 26.20 | 0.6888 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.2296 times | Fri 09 January 2026 | 25.10 (-1.99%) | 25.95 | 24.00 - 28.25 | 0.7398 times | Fri 02 January 2026 | 25.61 (-2.44%) | 25.50 | 24.25 - 27.50 | 0.8418 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.1786 times | Wed 17 December 2025 | 26.21 (-7.22%) | 28.45 | 26.00 - 28.45 | 0.4847 times | Fri 12 December 2025 | 28.25 (9.07%) | 24.90 | 23.75 - 28.97 | 3.0867 times | Fri 05 December 2025 | 25.90 (-7%) | 26.87 | 25.80 - 27.05 | 0.6378 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 2.6786 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 2.6786 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 19.3 and 25.27
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.1786 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.3974 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.427 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 1.997 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 19.3 and 25.27
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 24.27 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 30.24 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.0893 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.9107 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72
Tomorrow's movement Prediction of Om Metallogic 544559 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 10 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 23.33 |
| 12 day DMA | 24.09 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.58 | 23.77 |
| 12 day EMA | 24.03 | 24.35 | 24.56 |
| 20 day EMA | 24.78 | 25.04 | 25.23 |
| 35 day EMA | 25.95 | 26.17 | 26.34 |
| 50 day EMA | 26.99 | 27.18 | 27.34 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.33 | 23.72 | 23.79 |
| 12 day SMA | 24.09 | 24.57 | 24.81 |
| 20 day SMA | 25.08 | 25.28 | 25.51 |
| 35 day SMA | 25.84 | 26.05 | 26.2 |
| 50 day SMA | 26.98 | 27.11 | 27.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 3.71
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


