ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 25.5 and 26.5

Intraday Target 124.67
Intraday Target 225.33
Intraday Target 325.666666666667
Intraday Target 426.33
Intraday Target 526.67

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 05 January 2026 26.00 (1.52%) 25.95 25.00 - 26.00 0.7813 times
Fri 02 January 2026 25.61 (-6.87%) 27.37 25.50 - 27.37 1.0938 times
Wed 31 December 2025 27.50 (0.44%) 27.50 27.50 - 27.50 0.4688 times
Tue 30 December 2025 27.38 (7.37%) 27.40 26.90 - 27.50 2.0313 times
Mon 29 December 2025 25.50 (-2.86%) 25.50 24.25 - 25.50 1.5625 times
Tue 23 December 2025 26.25 (0%) 26.25 26.25 - 26.25 0.1563 times
Mon 22 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.9375 times
Wed 17 December 2025 26.21 (-6.06%) 28.00 26.15 - 28.00 0.9375 times
Tue 16 December 2025 27.90 (0.18%) 26.00 26.00 - 27.95 1.25 times
Mon 15 December 2025 27.85 (-1.42%) 28.45 27.50 - 28.45 0.7813 times
Fri 12 December 2025 28.25 (4.63%) 28.70 27.03 - 28.97 2.9688 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 25.5 and 26.5

Weekly Target 124.67
Weekly Target 225.33
Weekly Target 325.666666666667
Weekly Target 426.33
Weekly Target 526.67

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 05 January 2026 26.00 (1.52%) 25.95 25.00 - 26.00 0.0543 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 0.3583 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.076 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.2063 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 1.3138 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.2714 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 1.1401 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 1.1401 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 1.1509 times
Fri 07 November 2025 30.52 (2.69%) 30.50 27.34 - 30.90 4.2888 times
Fri 31 October 2025 29.72 (-46.35%) 39.89 29.18 - 42.20 10.6515 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 24.32 and 26.69

Monthly Target 123.75
Monthly Target 224.88
Monthly Target 326.123333333333
Monthly Target 427.25
Monthly Target 528.49

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 05 January 2026 26.00 (-5.45%) 27.37 25.00 - 27.37 0.0251 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.4134 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.4843 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.0772 times
Wed 07 January 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 24.32 and 26.69

Yearly Target 123.75
Yearly Target 224.88
Yearly Target 326.123333333333
Yearly Target 427.25
Yearly Target 528.49

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 05 January 2026 26.00 (-5.45%) 27.37 25.00 - 27.37 0.0125 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.9875 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.66 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 26.4
12 day DMA 26.81
20 day DMA 26.6
35 day DMA 27.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4826.91
12 day EMA26.6226.7326.93
20 day EMA27.5727.7327.95
35 day EMA30.7731.0531.37
50 day EMA000

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4526.58
12 day SMA26.8126.6926.63
20 day SMA26.626.6626.78
35 day SMA27.7727.8928.01
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.33

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top