ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 17.72 and 18.64

Intraday Target 117.57
Intraday Target 217.87
Intraday Target 318.486666666667
Intraday Target 418.79
Intraday Target 519.41

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Wed 08 April 2026 18.18 (-5.31%) 19.10 18.18 - 19.10 0.2532 times
Tue 07 April 2026 19.20 (6.67%) 20.44 19.11 - 20.44 1.1392 times
Mon 06 April 2026 18.00 (3.15%) 18.00 18.00 - 18.00 0.1266 times
Thu 02 April 2026 17.45 (9.61%) 15.92 15.92 - 17.50 0.3797 times
Wed 01 April 2026 15.92 (12.27%) 14.45 14.45 - 16.25 1.0127 times
Mon 30 March 2026 14.18 (-6.89%) 15.00 14.14 - 15.60 1.519 times
Fri 27 March 2026 15.23 (-14.68%) 16.38 14.55 - 16.69 2.5316 times
Wed 25 March 2026 17.85 (-1.11%) 18.05 17.85 - 18.25 0.6329 times
Tue 24 March 2026 18.05 (11.08%) 16.25 16.25 - 18.05 1.3924 times
Mon 23 March 2026 16.25 (-4.36%) 14.85 14.85 - 16.49 1.0127 times
Fri 20 March 2026 16.99 (6.19%) 16.00 16.00 - 16.99 0.5063 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 18.09 and 20.53

Weekly Target 116.43
Weekly Target 217.31
Weekly Target 318.873333333333
Weekly Target 419.75
Weekly Target 521.31

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Wed 08 April 2026 18.18 (4.18%) 18.00 18.00 - 20.44 0.3419 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.6553 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.2536 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.339 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.6239 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.7094 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4274 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.4558 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.1681 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.0256 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.4843 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 16.32 and 22.31

Monthly Target 111.7
Monthly Target 214.94
Monthly Target 317.69
Monthly Target 420.93
Monthly Target 523.68

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Wed 08 April 2026 18.18 (28.21%) 14.45 14.45 - 20.44 0.0687 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.657 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3225 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2658 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5913 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.1233 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9714 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 8.72 and 23.22

Yearly Target 15.56
Yearly Target 211.87
Yearly Target 320.06
Yearly Target 426.37
Yearly Target 534.56

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Wed 08 April 2026 18.18 (-33.89%) 27.37 13.75 - 28.25 0.3754 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.6246 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.45 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 17.75
12 day DMA 16.94
20 day DMA 16.28
35 day DMA 17.05
50 day DMA 18.49
100 day DMA 24.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.6716.91
12 day EMA17.1616.9716.56
20 day EMA17.0816.9616.72
35 day EMA17.9417.9317.85
50 day EMA19.0119.0419.03

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7516.9516.16
12 day SMA16.9416.9416.6
20 day SMA16.2816.1315.94
35 day SMA17.0517.0817.07
50 day SMA18.4918.618.71
100 day SMA24.0624.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.03

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 3.03

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top