ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 17.66 and 19.09

Intraday Target 116.51
Intraday Target 217.38
Intraday Target 317.94
Intraday Target 418.81
Intraday Target 519.37

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Tue 24 February 2026 18.25 (-4.15%) 17.07 17.07 - 18.50 0.5 times
Thu 19 February 2026 19.04 (-0.83%) 19.05 19.01 - 19.06 0.5 times
Wed 18 February 2026 19.20 (1.05%) 18.50 18.50 - 19.20 0.5 times
Tue 17 February 2026 19.00 (-3.99%) 18.00 18.00 - 19.00 0.5 times
Mon 16 February 2026 19.79 (-5.76%) 19.25 19.25 - 19.79 1.1667 times
Fri 13 February 2026 21.00 (1.74%) 21.00 21.00 - 21.00 0.5 times
Thu 12 February 2026 20.64 (13.78%) 18.16 18.16 - 21.25 4 times
Wed 11 February 2026 18.14 (-4.43%) 19.00 18.14 - 19.39 0.6667 times
Tue 10 February 2026 18.98 (-0.11%) 18.05 18.02 - 19.00 1.1667 times
Mon 09 February 2026 19.00 (-3.6%) 19.71 19.00 - 19.71 0.5 times
Fri 06 February 2026 19.71 (-1.45%) 21.00 19.61 - 21.59 1.8333 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 17.66 and 19.09

Weekly Target 116.51
Weekly Target 217.38
Weekly Target 317.94
Weekly Target 418.81
Weekly Target 519.37

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Tue 24 February 2026 18.25 (-4.15%) 17.07 17.07 - 18.50 0.1376 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.7339 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.8807 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.6514 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.7798 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 1.2385 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.4128 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 1.3303 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 1.5138 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.3211 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.8716 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 15.2 and 20.13

Monthly Target 114.18
Monthly Target 216.21
Monthly Target 319.106666666667
Monthly Target 421.14
Monthly Target 524.04

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 24 February 2026 18.25 (-18.09%) 22.00 17.07 - 22.00 0.2298 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.213 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.4739 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.7018 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.3815 times
Wed 25 February 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 12.07 and 23.25

Yearly Target 110.01
Yearly Target 214.13
Yearly Target 321.19
Yearly Target 425.31
Yearly Target 532.37

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Tue 24 February 2026 18.25 (-33.64%) 27.37 17.07 - 28.25 0.1771 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.8229 times
Wed 25 February 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.4
20 day DMA 20.5
35 day DMA 22.72
50 day DMA 23.96
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.3519.5
12 day EMA19.6819.9420.1
20 day EMA20.5920.8421.03
35 day EMA22.1422.3722.57
50 day EMA23.8524.0824.29

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.6119.93
12 day SMA19.419.5419.62
20 day SMA20.520.821.03
35 day SMA22.7222.9423.2
50 day SMA23.9624.1824.37
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.04

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top