OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 17.66 and 19.09
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.94 |
| Intraday Target 4 | 18.81 |
| Intraday Target 5 | 19.37 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.25 (-4.15%) | 17.07 | 17.07 - 18.50 | 0.5 times | Thu 19 February 2026 | 19.04 (-0.83%) | 19.05 | 19.01 - 19.06 | 0.5 times | Wed 18 February 2026 | 19.20 (1.05%) | 18.50 | 18.50 - 19.20 | 0.5 times | Tue 17 February 2026 | 19.00 (-3.99%) | 18.00 | 18.00 - 19.00 | 0.5 times | Mon 16 February 2026 | 19.79 (-5.76%) | 19.25 | 19.25 - 19.79 | 1.1667 times | Fri 13 February 2026 | 21.00 (1.74%) | 21.00 | 21.00 - 21.00 | 0.5 times | Thu 12 February 2026 | 20.64 (13.78%) | 18.16 | 18.16 - 21.25 | 4 times | Wed 11 February 2026 | 18.14 (-4.43%) | 19.00 | 18.14 - 19.39 | 0.6667 times | Tue 10 February 2026 | 18.98 (-0.11%) | 18.05 | 18.02 - 19.00 | 1.1667 times | Mon 09 February 2026 | 19.00 (-3.6%) | 19.71 | 19.00 - 19.71 | 0.5 times | Fri 06 February 2026 | 19.71 (-1.45%) | 21.00 | 19.61 - 21.59 | 1.8333 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 17.66 and 19.09
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.94 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.25 (-4.15%) | 17.07 | 17.07 - 18.50 | 0.1376 times | Thu 19 February 2026 | 19.04 (-9.33%) | 19.25 | 18.00 - 19.79 | 0.7339 times | Fri 13 February 2026 | 21.00 (6.54%) | 19.71 | 18.02 - 21.25 | 1.8807 times | Fri 06 February 2026 | 19.71 (-11.54%) | 22.00 | 19.10 - 22.00 | 1.6514 times | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.7798 times | Fri 23 January 2026 | 24.94 (7.04%) | 23.31 | 22.50 - 26.20 | 1.2385 times | Fri 16 January 2026 | 23.30 (-7.17%) | 25.10 | 23.01 - 27.00 | 0.4128 times | Fri 09 January 2026 | 25.10 (-1.99%) | 25.95 | 24.00 - 28.25 | 1.3303 times | Fri 02 January 2026 | 25.61 (-2.44%) | 25.50 | 24.25 - 27.50 | 1.5138 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.3211 times | Wed 17 December 2025 | 26.21 (-7.22%) | 28.45 | 26.00 - 28.45 | 0.8716 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 15.2 and 20.13
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 24.04 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.25 (-18.09%) | 22.00 | 17.07 - 22.00 | 0.2298 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.213 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.4739 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.7018 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.3815 times | Wed 25 February 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 12.07 and 23.25
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 21.19 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 32.37 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18.25 (-33.64%) | 27.37 | 17.07 - 28.25 | 0.1771 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.8229 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.4 |
| 20 day DMA | 20.5 |
| 35 day DMA | 22.72 |
| 50 day DMA | 23.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19.35 | 19.5 |
| 12 day EMA | 19.68 | 19.94 | 20.1 |
| 20 day EMA | 20.59 | 20.84 | 21.03 |
| 35 day EMA | 22.14 | 22.37 | 22.57 |
| 50 day EMA | 23.85 | 24.08 | 24.29 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.61 | 19.93 |
| 12 day SMA | 19.4 | 19.54 | 19.62 |
| 20 day SMA | 20.5 | 20.8 | 21.03 |
| 35 day SMA | 22.72 | 22.94 | 23.2 |
| 50 day SMA | 23.96 | 24.18 | 24.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 3.04
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


