ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 32.8 and 34.8

Intraday Target 131.13
Intraday Target 232.47
Intraday Target 333.133333333333
Intraday Target 434.47
Intraday Target 535.13

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 10 August 2026 33.80 (1.5%) 31.80 31.80 - 33.80 0.4412 times
Fri 07 August 2026 33.30 (0%) 33.30 33.30 - 33.30 0.1471 times
Thu 06 August 2026 33.30 (0.88%) 33.30 33.30 - 33.30 0.1471 times
Tue 04 August 2026 33.01 (0%) 33.01 33.01 - 33.01 0.1471 times
Mon 03 August 2026 33.01 (-4.57%) 34.59 33.01 - 34.59 0.5882 times
Fri 31 July 2026 34.59 (4.98%) 32.95 32.95 - 34.59 1.9118 times
Thu 30 July 2026 32.95 (4.94%) 31.99 31.29 - 32.95 2.7941 times
Wed 29 July 2026 31.40 (-1.84%) 32.50 30.50 - 33.00 1.3235 times
Tue 28 July 2026 31.99 (4.54%) 32.08 30.20 - 32.08 0.5882 times
Mon 27 July 2026 30.60 (1.39%) 30.00 30.00 - 31.68 1.9118 times
Fri 24 July 2026 30.18 (-0.17%) 28.72 28.72 - 30.20 2.2059 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 32.8 and 34.8

Weekly Target 131.13
Weekly Target 232.47
Weekly Target 333.133333333333
Weekly Target 434.47
Weekly Target 535.13

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 10 August 2026 33.80 (1.5%) 31.80 31.80 - 33.80 0.0659 times
Fri 07 August 2026 33.30 (-3.73%) 34.59 33.01 - 34.59 0.1538 times
Fri 31 July 2026 34.59 (14.61%) 30.00 30.00 - 34.59 1.2747 times
Fri 24 July 2026 30.18 (-8.13%) 31.32 28.72 - 31.82 0.6593 times
Fri 17 July 2026 32.85 (3.37%) 33.00 31.00 - 35.02 1.3626 times
Fri 10 July 2026 31.78 (10.77%) 29.98 27.71 - 31.78 1.6264 times
Fri 03 July 2026 28.69 (-14.46%) 35.21 28.69 - 36.97 3.1429 times
Thu 25 June 2026 33.54 (21.48%) 28.99 28.99 - 33.54 0.6593 times
Fri 19 June 2026 27.61 (27.53%) 22.73 22.73 - 27.61 0.7912 times
Fri 12 June 2026 21.65 (16.27%) 18.65 18.65 - 21.65 0.2637 times
Fri 05 June 2026 18.62 (-8.14%) 20.00 18.62 - 21.25 0.4396 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 31.41 and 34.2

Monthly Target 130.61
Monthly Target 232.2
Monthly Target 333.396666666667
Monthly Target 434.99
Monthly Target 536.19

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 10 August 2026 33.80 (-2.28%) 34.59 31.80 - 34.59 0.0515 times
Fri 31 July 2026 34.59 (3.41%) 31.78 27.71 - 35.02 1.2468 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 1.1489 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.3194 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.4019 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 1.1334 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.5564 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.4585 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 1.0201 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 3.6631 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 5.1262 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 23.78 and 47

Yearly Target 14.95
Yearly Target 219.38
Yearly Target 328.173333333333
Yearly Target 442.6
Yearly Target 551.39

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 10 August 2026 33.80 (22.91%) 27.37 13.75 - 36.97 0.703 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.297 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 32.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.6 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 33.28
12 day DMA 32.36
20 day DMA 32.43
35 day DMA 31.62
50 day DMA 28.38
100 day DMA 23.18
150 day DMA 23.38
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.1233.03
12 day EMA32.7732.5832.45
20 day EMA32.0931.9131.76
35 day EMA30.0829.8629.66
50 day EMA28.1827.9527.73

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2833.4433.37
12 day SMA32.3632.232.04
20 day SMA32.4332.3332.18
35 day SMA31.6231.3731.1
50 day SMA28.3828.1327.87
100 day SMA23.1823.0322.88
150 day SMA23.3823.3423.31
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 5.64

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 5.63

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top