ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 16.83 and 19.49

Intraday Target 114.61
Intraday Target 216.38
Intraday Target 317.27
Intraday Target 419.04
Intraday Target 519.93

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Wed 18 March 2026 18.15 (19.88%) 15.50 15.50 - 18.16 1.9608 times
Tue 17 March 2026 15.14 (1.54%) 15.14 15.14 - 15.14 0.098 times
Mon 16 March 2026 14.91 (-1.13%) 15.22 14.70 - 15.39 1.0784 times
Fri 13 March 2026 15.08 (2.24%) 15.00 14.95 - 15.40 1.9608 times
Thu 12 March 2026 14.75 (0.68%) 13.75 13.75 - 14.75 0.5882 times
Wed 11 March 2026 14.65 (0.21%) 14.62 14.51 - 14.80 1.6667 times
Tue 10 March 2026 14.62 (-2.86%) 15.10 14.62 - 15.12 1.0784 times
Mon 09 March 2026 15.05 (0%) 15.05 15.05 - 15.05 0.2941 times
Fri 06 March 2026 15.05 (-2.65%) 15.46 15.05 - 15.46 0.3922 times
Thu 05 March 2026 15.46 (-0.32%) 15.90 15.40 - 16.48 0.8824 times
Wed 04 March 2026 15.51 (-3.48%) 16.10 15.51 - 16.51 1.1765 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 16.43 and 19.89

Weekly Target 113.54
Weekly Target 215.85
Weekly Target 317.003333333333
Weekly Target 419.31
Weekly Target 520.46

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Wed 18 March 2026 18.15 (20.36%) 15.22 14.70 - 18.16 1.0323 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8387 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9355 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4839 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5161 times
Fri 13 February 2026 21.00 (6.54%) 19.71 18.02 - 21.25 1.3226 times
Fri 06 February 2026 19.71 (-11.54%) 22.00 19.10 - 22.00 1.1613 times
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.5484 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.871 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2903 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.9355 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 15.95 and 20.36

Monthly Target 112.28
Monthly Target 215.21
Monthly Target 316.686666666667
Monthly Target 419.62
Monthly Target 521.1

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Wed 18 March 2026 18.15 (3.42%) 14.65 13.75 - 18.16 0.3973 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.288 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2373 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.528 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.896 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.6533 times
Wed 18 March 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 8.7 and 23.2

Yearly Target 15.55
Yearly Target 211.85
Yearly Target 320.05
Yearly Target 426.35
Yearly Target 534.55

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Wed 18 March 2026 18.15 (-34%) 27.37 13.75 - 28.25 0.3076 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.6924 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Om Metallogic 544559 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Om Metallogic 544559 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Om Metallogic 544559 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07

Tomorrow's movement Prediction of Om Metallogic 544559 looks bullish. It has broken an important Moving average of 16.82 with high volumes

Munafa value: 100 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 15.61
12 day DMA 15.37
20 day DMA 16.69
35 day DMA 18.53
50 day DMA 20.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0715.0314.98
12 day EMA16.0315.6515.74
20 day EMA16.8216.6816.84
35 day EMA18.7118.7418.95
50 day EMA20.7320.8421.07

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6114.9114.8
12 day SMA15.3715.3215.56
20 day SMA16.6916.8317.11
35 day SMA18.5318.718.94
50 day SMA20.6720.8321.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.03

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top