OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 25.5 and 26.5
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.666666666667 |
| Intraday Target 4 | 26.33 |
| Intraday Target 5 | 26.67 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.00 (1.52%) | 25.95 | 25.00 - 26.00 | 0.7813 times | Fri 02 January 2026 | 25.61 (-6.87%) | 27.37 | 25.50 - 27.37 | 1.0938 times | Wed 31 December 2025 | 27.50 (0.44%) | 27.50 | 27.50 - 27.50 | 0.4688 times | Tue 30 December 2025 | 27.38 (7.37%) | 27.40 | 26.90 - 27.50 | 2.0313 times | Mon 29 December 2025 | 25.50 (-2.86%) | 25.50 | 24.25 - 25.50 | 1.5625 times | Tue 23 December 2025 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.1563 times | Mon 22 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.9375 times | Wed 17 December 2025 | 26.21 (-6.06%) | 28.00 | 26.15 - 28.00 | 0.9375 times | Tue 16 December 2025 | 27.90 (0.18%) | 26.00 | 26.00 - 27.95 | 1.25 times | Mon 15 December 2025 | 27.85 (-1.42%) | 28.45 | 27.50 - 28.45 | 0.7813 times | Fri 12 December 2025 | 28.25 (4.63%) | 28.70 | 27.03 - 28.97 | 2.9688 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 25.5 and 26.5
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.67 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.00 (1.52%) | 25.95 | 25.00 - 26.00 | 0.0543 times | Fri 02 January 2026 | 25.61 (-2.44%) | 25.50 | 24.25 - 27.50 | 0.3583 times | Tue 23 December 2025 | 26.25 (0.15%) | 26.50 | 26.25 - 26.50 | 0.076 times | Wed 17 December 2025 | 26.21 (-7.22%) | 28.45 | 26.00 - 28.45 | 0.2063 times | Fri 12 December 2025 | 28.25 (9.07%) | 24.90 | 23.75 - 28.97 | 1.3138 times | Fri 05 December 2025 | 25.90 (-7%) | 26.87 | 25.80 - 27.05 | 0.2714 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 1.1401 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 1.1401 times | Fri 14 November 2025 | 29.36 (-3.8%) | 30.52 | 29.00 - 32.28 | 1.1509 times | Fri 07 November 2025 | 30.52 (2.69%) | 30.50 | 27.34 - 30.90 | 4.2888 times | Fri 31 October 2025 | 29.72 (-46.35%) | 39.89 | 29.18 - 42.20 | 10.6515 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 24.32 and 26.69
| Monthly Target 1 | 23.75 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 26.123333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.00 (-5.45%) | 27.37 | 25.00 - 27.37 | 0.0251 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.4134 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.4843 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.0772 times | Wed 07 January 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 24.32 and 26.69
| Yearly Target 1 | 23.75 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 26.123333333333 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.49 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 26.00 (-5.45%) | 27.37 | 25.00 - 27.37 | 0.0125 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.9875 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmMetallogic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.66 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.81 |
| 20 day DMA | 26.6 |
| 35 day DMA | 27.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.32 | 26.48 | 26.91 |
| 12 day EMA | 26.62 | 26.73 | 26.93 |
| 20 day EMA | 27.57 | 27.73 | 27.95 |
| 35 day EMA | 30.77 | 31.05 | 31.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.45 | 26.58 |
| 12 day SMA | 26.81 | 26.69 | 26.63 |
| 20 day SMA | 26.6 | 26.66 | 26.78 |
| 35 day SMA | 27.77 | 27.89 | 28.01 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 4.33
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


