ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 20.45 and 20.45

Intraday Target 120.45
Intraday Target 220.45
Intraday Target 320.45
Intraday Target 420.45
Intraday Target 520.45

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 22 May 2026 20.45 (4.87%) 20.45 20.45 - 20.45 0.2857 times
Thu 21 May 2026 19.50 (2.09%) 19.50 19.50 - 19.50 0.2857 times
Wed 20 May 2026 19.10 (0%) 19.10 19.10 - 19.10 0.2857 times
Tue 19 May 2026 19.10 (-4.98%) 19.50 19.10 - 19.50 1.1429 times
Mon 18 May 2026 20.10 (0.5%) 20.50 20.10 - 21.00 1.7143 times
Wed 13 May 2026 20.00 (0%) 20.00 20.00 - 20.00 0.8571 times
Tue 12 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 2.2857 times
Fri 08 May 2026 21.05 (0.05%) 21.50 21.05 - 21.50 1.4286 times
Thu 07 May 2026 21.04 (12.69%) 21.89 20.50 - 21.89 0.8571 times
Mon 04 May 2026 18.67 (-6.65%) 18.31 18.31 - 18.75 0.8571 times
Thu 30 April 2026 20.00 (0%) 20.00 19.00 - 20.00 1.4286 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 18.83 and 20.73

Weekly Target 118.28
Weekly Target 219.37
Weekly Target 320.183333333333
Weekly Target 421.27
Weekly Target 522.08

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 22 May 2026 20.45 (2.25%) 20.50 19.10 - 21.00 0.6019 times
Wed 13 May 2026 20.00 (-4.99%) 21.00 20.00 - 21.00 0.5093 times
Fri 08 May 2026 21.05 (5.25%) 18.31 18.31 - 21.89 0.5093 times
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.5556 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.9722 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.8796 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.6944 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 1.0648 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 2.037 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 2.1759 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 2.6389 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 19.38 and 22.96

Monthly Target 116.64
Monthly Target 218.54
Monthly Target 320.216666666667
Monthly Target 422.12
Monthly Target 523.8

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 22 May 2026 20.45 (2.25%) 18.31 18.31 - 21.89 0.115 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2564 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.7231 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.355 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2925 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.6508 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.3369 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 3.2703 times
Fri 22 May 2026 (0%) - 0 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 9.85 and 24.35

Yearly Target 16.32
Yearly Target 213.38
Yearly Target 320.816666666667
Yearly Target 427.88
Yearly Target 535.32

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 22 May 2026 20.45 (-25.64%) 27.37 13.75 - 28.25 0.4355 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.5645 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.92
20 day DMA 20.1
35 day DMA 18.8
50 day DMA 17.93
100 day DMA 20.94
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.5419.56
12 day EMA19.8119.6919.72
20 day EMA19.5819.4919.49
35 day EMA1918.9118.88
50 day EMA18.1918.118.04

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.5619.66
12 day SMA19.9219.7719.73
20 day SMA20.119.9619.86
35 day SMA18.818.7318.61
50 day SMA17.9317.8917.88
100 day SMA20.9421.0321.12
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.41

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 3.41

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top