OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 17.72 and 18.64
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 17.87 |
| Intraday Target 3 | 18.486666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.41 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.18 (-5.31%) | 19.10 | 18.18 - 19.10 | 0.2532 times | Tue 07 April 2026 | 19.20 (6.67%) | 20.44 | 19.11 - 20.44 | 1.1392 times | Mon 06 April 2026 | 18.00 (3.15%) | 18.00 | 18.00 - 18.00 | 0.1266 times | Thu 02 April 2026 | 17.45 (9.61%) | 15.92 | 15.92 - 17.50 | 0.3797 times | Wed 01 April 2026 | 15.92 (12.27%) | 14.45 | 14.45 - 16.25 | 1.0127 times | Mon 30 March 2026 | 14.18 (-6.89%) | 15.00 | 14.14 - 15.60 | 1.519 times | Fri 27 March 2026 | 15.23 (-14.68%) | 16.38 | 14.55 - 16.69 | 2.5316 times | Wed 25 March 2026 | 17.85 (-1.11%) | 18.05 | 17.85 - 18.25 | 0.6329 times | Tue 24 March 2026 | 18.05 (11.08%) | 16.25 | 16.25 - 18.05 | 1.3924 times | Mon 23 March 2026 | 16.25 (-4.36%) | 14.85 | 14.85 - 16.49 | 1.0127 times | Fri 20 March 2026 | 16.99 (6.19%) | 16.00 | 16.00 - 16.99 | 0.5063 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 18.09 and 20.53
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.18 (4.18%) | 18.00 | 18.00 - 20.44 | 0.3419 times | Thu 02 April 2026 | 17.45 (14.58%) | 15.00 | 14.14 - 17.50 | 0.6553 times | Fri 27 March 2026 | 15.23 (-10.36%) | 14.85 | 14.55 - 18.25 | 1.2536 times | Fri 20 March 2026 | 16.99 (12.67%) | 15.22 | 14.70 - 18.16 | 1.339 times | Fri 13 March 2026 | 15.08 (0.2%) | 15.05 | 13.75 - 15.40 | 1.6239 times | Fri 06 March 2026 | 15.05 (-14.25%) | 14.65 | 14.60 - 16.51 | 1.7094 times | Fri 27 February 2026 | 17.55 (-7.83%) | 17.07 | 17.07 - 18.50 | 0.4274 times | Thu 19 February 2026 | 19.04 (-9.33%) | 19.25 | 18.00 - 19.79 | 0.4558 times | Fri 13 February 2026 | 21.00 (6.54%) | 19.71 | 18.02 - 21.25 | 1.1681 times | Fri 06 February 2026 | 19.71 (-11.54%) | 22.00 | 19.10 - 22.00 | 1.0256 times | Fri 30 January 2026 | 22.28 (-10.67%) | 24.50 | 22.28 - 24.89 | 0.4843 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 16.32 and 22.31
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 17.69 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.68 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.18 (28.21%) | 14.45 | 14.45 - 20.44 | 0.0687 times | Mon 30 March 2026 | 14.18 (-19.2%) | 14.65 | 13.75 - 18.25 | 0.657 times | Fri 27 February 2026 | 17.55 (-21.23%) | 22.00 | 17.07 - 22.00 | 0.3225 times | Fri 30 January 2026 | 22.28 (-18.98%) | 27.37 | 22.28 - 28.25 | 0.2658 times | Wed 31 December 2025 | 27.50 (-1.26%) | 26.87 | 23.75 - 28.97 | 0.5913 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 2.1233 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 2.9714 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are 8.72 and 23.22
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 26.37 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.18 (-33.89%) | 27.37 | 13.75 - 28.25 | 0.3754 times | Wed 31 December 2025 | 27.50 (0%) | 80.75 | 23.75 - 80.75 | 1.6246 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.45 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.28 |
| 35 day DMA | 17.05 |
| 50 day DMA | 18.49 |
| 100 day DMA | 24.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.67 | 16.91 |
| 12 day EMA | 17.16 | 16.97 | 16.56 |
| 20 day EMA | 17.08 | 16.96 | 16.72 |
| 35 day EMA | 17.94 | 17.93 | 17.85 |
| 50 day EMA | 19.01 | 19.04 | 19.03 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 16.95 | 16.16 |
| 12 day SMA | 16.94 | 16.94 | 16.6 |
| 20 day SMA | 16.28 | 16.13 | 15.94 |
| 35 day SMA | 17.05 | 17.08 | 17.07 |
| 50 day SMA | 18.49 | 18.6 | 18.71 |
| 100 day SMA | 24.06 | 24.61 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 3.03
Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 11.97
EPS is 6.00 and PE is: 3.03
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


