ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 28.04 and 30.02

Intraday Target 126.39
Intraday Target 227.7
Intraday Target 328.373333333333
Intraday Target 429.68
Intraday Target 530.35

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 24 September 2026 29.00 (1.79%) 27.15 27.07 - 29.05 0.9459 times
Wed 23 September 2026 28.49 (1.71%) 26.67 26.61 - 28.49 1.4865 times
Tue 22 September 2026 28.01 (2.98%) 28.54 27.01 - 28.54 0.9459 times
Mon 21 September 2026 27.20 (-4.56%) 27.52 27.20 - 27.52 1.4865 times
Fri 18 September 2026 28.50 (0.07%) 28.50 27.11 - 28.50 0.9459 times
Thu 17 September 2026 28.48 (-0.04%) 27.07 27.07 - 28.48 0.8108 times
Wed 16 September 2026 28.49 (4.13%) 27.35 26.00 - 28.49 1.3514 times
Tue 15 September 2026 27.36 (-4.97%) 27.40 27.36 - 27.40 0.8108 times
Fri 11 September 2026 28.79 (-4.95%) 28.79 28.78 - 28.79 0.6757 times
Thu 10 September 2026 30.29 (4.2%) 27.70 27.62 - 30.29 0.5405 times
Wed 09 September 2026 29.07 (-5%) 29.10 29.07 - 29.10 0.6757 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 27.81 and 30.25

Weekly Target 125.78
Weekly Target 227.39
Weekly Target 328.22
Weekly Target 429.83
Weekly Target 530.66

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 24 September 2026 29.00 (1.75%) 27.52 26.61 - 29.05 1.4118 times
Fri 18 September 2026 28.50 (-1.01%) 27.40 26.00 - 28.50 1.1373 times
Fri 11 September 2026 28.79 (-3.13%) 28.31 27.62 - 30.60 1.2157 times
Fri 04 September 2026 29.72 (-0.44%) 29.85 29.72 - 31.34 0.6667 times
Thu 27 August 2026 29.85 (5.48%) 27.25 27.25 - 29.85 0.1569 times
Fri 21 August 2026 28.30 (-11.17%) 32.00 28.30 - 32.00 0.6667 times
Thu 13 August 2026 31.86 (-4.32%) 31.80 30.51 - 33.80 1.0196 times
Fri 07 August 2026 33.30 (-3.73%) 34.59 33.01 - 34.59 0.2745 times
Fri 31 July 2026 34.59 (14.61%) 30.00 30.00 - 34.59 2.2745 times
Fri 24 July 2026 30.18 (-8.13%) 31.32 28.72 - 31.82 1.1765 times
Fri 17 July 2026 32.85 (3.37%) 33.00 31.00 - 35.02 2.4314 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 24.83 and 30.17

Monthly Target 123.44
Monthly Target 226.22
Monthly Target 328.78
Monthly Target 431.56
Monthly Target 534.12

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 24 September 2026 29.00 (-2.85%) 31.25 26.00 - 31.34 0.8075 times
Mon 31 August 2026 29.85 (-13.7%) 34.59 27.25 - 34.59 0.3965 times
Fri 31 July 2026 34.59 (3.41%) 31.78 27.71 - 35.02 1.7448 times
Tue 30 June 2026 33.45 (65.02%) 20.00 18.62 - 36.97 1.6078 times
Fri 29 May 2026 20.27 (1.35%) 18.31 18.31 - 21.89 0.447 times
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.5624 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 1.5862 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.7787 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.6417 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 1.4275 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 5.1262 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 21.38 and 44.6

Yearly Target 13.35
Yearly Target 216.18
Yearly Target 326.573333333333
Yearly Target 439.4
Yearly Target 549.79

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 24 September 2026 29.00 (5.45%) 27.37 13.75 - 36.97 0.7688 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.2312 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OmMetallogic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OmMetallogic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.33 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.69
20 day DMA 28.87
35 day DMA 30.23
50 day DMA 30.66
100 day DMA 26.7
150 day DMA 23.91
200 day DMA 25.12

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.2228.09
12 day EMA28.6728.6128.63
20 day EMA29.0629.0729.13
35 day EMA29.729.7429.81
50 day EMA30.4130.4730.55

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1428.14
12 day SMA28.6928.7328.83
20 day SMA28.8728.8428.89
35 day SMA30.2330.3130.37
50 day SMA30.6630.6430.65
100 day SMA26.726.5826.48
150 day SMA23.9123.8923.85
200 day SMA25.1225.3225.55

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 5.99 and PE is: 4.84

Last quarter profit: (March 2026 quarter) 3.77 crores (69.82%)

Debt: 4.25 in crores

Market capitalization: 26.37

EPS is 6.00 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top