OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544559
- 544559 Experts view
- Tomorrow's Movement 544559
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544559 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OmMetallogic
Strong intraday Stock price targets for OmMetallogic are 27.2 and 28.15
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.933333333333 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.88 |
Daily price and volume Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.85 (-1.42%) | 28.45 | 27.50 - 28.45 | 0.3311 times | Fri 12 December 2025 | 28.25 (4.63%) | 28.70 | 27.03 - 28.97 | 1.2583 times | Thu 11 December 2025 | 27.00 (9.98%) | 26.59 | 26.59 - 27.00 | 1.0596 times | Wed 10 December 2025 | 24.55 (-1.45%) | 24.91 | 24.25 - 24.91 | 0.3974 times | Tue 09 December 2025 | 24.91 (-8.82%) | 27.32 | 24.59 - 27.32 | 2.7815 times | Mon 08 December 2025 | 27.32 (5.48%) | 24.90 | 23.75 - 28.49 | 2.5166 times | Fri 05 December 2025 | 25.90 (0%) | 25.80 | 25.80 - 25.90 | 0.1987 times | Thu 04 December 2025 | 25.90 (-4.07%) | 26.00 | 25.90 - 26.05 | 0.3974 times | Wed 03 December 2025 | 27.00 (0.45%) | 26.88 | 26.11 - 27.00 | 0.1987 times | Mon 01 December 2025 | 26.88 (-3.48%) | 26.87 | 26.81 - 27.05 | 0.8609 times | Fri 28 November 2025 | 27.85 (2.73%) | 28.00 | 27.85 - 28.00 | 0.2649 times |
Weekly price and charts OmMetallogic
Strong weekly Stock price targets for OmMetallogic 544559 are 27.2 and 28.15
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 27.42 |
| Weekly Target 3 | 27.933333333333 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.85 (-1.42%) | 28.45 | 27.50 - 28.45 | 0.0243 times | Fri 12 December 2025 | 28.25 (9.07%) | 24.90 | 23.75 - 28.97 | 0.588 times | Fri 05 December 2025 | 25.90 (-7%) | 26.87 | 25.80 - 27.05 | 0.1215 times | Fri 28 November 2025 | 27.85 (-2.76%) | 28.64 | 27.00 - 29.92 | 0.5103 times | Fri 21 November 2025 | 28.64 (-2.45%) | 29.36 | 27.52 - 30.80 | 0.5103 times | Fri 14 November 2025 | 29.36 (-3.8%) | 30.52 | 29.00 - 32.28 | 0.5151 times | Fri 07 November 2025 | 30.52 (2.69%) | 30.50 | 27.34 - 30.90 | 1.9195 times | Fri 31 October 2025 | 29.72 (-46.35%) | 39.89 | 29.18 - 42.20 | 4.7673 times | Thu 23 October 2025 | 55.40 (0%) | 69.25 | 55.40 - 69.25 | 0.0437 times | Mon 15 December 2025 | (0%) | - | 0 times |
Monthly price and charts OmMetallogic
Strong monthly Stock price targets for OmMetallogic 544559 are 25.8 and 31.02
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 26.856666666667 |
| Monthly Target 4 | 29.96 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.85 (0%) | 26.87 | 23.75 - 28.97 | 0.2439 times | Fri 28 November 2025 | 27.85 (-6.29%) | 30.50 | 27.00 - 32.28 | 1.1486 times | Fri 31 October 2025 | 29.72 (0%) | 80.75 | 29.18 - 80.75 | 1.6074 times | Mon 15 December 2025 | (0%) | - | 0 times |
Yearly price and charts OmMetallogic
Strong yearly Stock price targets for OmMetallogic 544559 are -2.7 and 54.3
| Yearly Target 1 | -12.88 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 44.116666666667 |
| Yearly Target 4 | 64.48 |
| Yearly Target 5 | 101.12 |
Yearly price and volumes Om Metallogic
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 27.85 (0%) | 80.75 | 23.75 - 80.75 | 1 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OmMetallogic
Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmMetallogic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.51 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.
OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Om Metallogic 544559
DMA (daily moving average) of Om Metallogic 544559
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 26.71 |
| 20 day DMA | 27.49 |
| 35 day DMA | 29.89 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Metallogic 544559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.81 | 26.09 |
| 12 day EMA | 27.32 | 27.22 | 27.03 |
| 20 day EMA | 29.19 | 29.33 | 29.44 |
| 35 day EMA | 33.66 | 34 | 34.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Metallogic 544559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.41 | 25.94 |
| 12 day SMA | 26.71 | 26.74 | 26.84 |
| 20 day SMA | 27.49 | 27.56 | 27.63 |
| 35 day SMA | 29.89 | 31.07 | 32.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Om Metallogic 544559
EPS is 6.00 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)
Debt: 12.66 in crores
Market capitalization: 19.30
Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


