ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 20.98 and 23.59

Intraday Target 120.54
Intraday Target 221.41
Intraday Target 323.15
Intraday Target 424.02
Intraday Target 525.76

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-3.97%) 23.20 22.28 - 24.89 1.6981 times
Thu 29 January 2026 23.20 (0%) 23.20 23.20 - 23.20 0.3774 times
Wed 28 January 2026 23.20 (0.83%) 23.20 23.20 - 23.20 0.1887 times
Tue 27 January 2026 23.01 (-7.74%) 24.50 23.00 - 24.50 0.9434 times
Fri 23 January 2026 24.94 (2.85%) 25.10 23.51 - 25.10 1.1321 times
Thu 22 January 2026 24.25 (2.97%) 24.35 23.50 - 24.99 0.7547 times
Wed 21 January 2026 23.55 (-5.8%) 22.50 22.50 - 26.20 1.8868 times
Tue 20 January 2026 25.00 (7.3%) 23.31 23.31 - 25.00 1.3208 times
Fri 16 January 2026 23.30 (-7.17%) 25.30 23.01 - 27.00 1.5094 times
Mon 12 January 2026 25.10 (0%) 25.10 25.10 - 25.10 0.1887 times
Fri 09 January 2026 25.10 (-3.87%) 25.98 24.00 - 25.98 1.3208 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 20.98 and 23.59

Weekly Target 120.54
Weekly Target 221.41
Weekly Target 323.15
Weekly Target 424.02
Weekly Target 525.76

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-10.67%) 24.50 22.28 - 24.89 0.4337 times
Fri 23 January 2026 24.94 (7.04%) 23.31 22.50 - 26.20 0.6888 times
Fri 16 January 2026 23.30 (-7.17%) 25.10 23.01 - 27.00 0.2296 times
Fri 09 January 2026 25.10 (-1.99%) 25.95 24.00 - 28.25 0.7398 times
Fri 02 January 2026 25.61 (-2.44%) 25.50 24.25 - 27.50 0.8418 times
Tue 23 December 2025 26.25 (0.15%) 26.50 26.25 - 26.50 0.1786 times
Wed 17 December 2025 26.21 (-7.22%) 28.45 26.00 - 28.45 0.4847 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 3.0867 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.6378 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 2.6786 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 2.6786 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 19.3 and 25.27

Monthly Target 118.3
Monthly Target 220.29
Monthly Target 324.27
Monthly Target 426.26
Monthly Target 530.24

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.1786 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.3974 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.427 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.997 times
Sat 31 January 2026 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 19.3 and 25.27

Yearly Target 118.3
Yearly Target 220.29
Yearly Target 324.27
Yearly Target 426.26
Yearly Target 530.24

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.0893 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.9107 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Om Metallogic 544559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.72

Tomorrow's movement Prediction of Om Metallogic 544559 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term but the buy signal is initial and weak.

OmMetallogic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 23.33
12 day DMA 24.09
20 day DMA 25.08
35 day DMA 25.84
50 day DMA 26.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.5823.77
12 day EMA24.0324.3524.56
20 day EMA24.7825.0425.23
35 day EMA25.9526.1726.34
50 day EMA26.9927.1827.34

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.7223.79
12 day SMA24.0924.5724.81
20 day SMA25.0825.2825.51
35 day SMA25.8426.0526.2
50 day SMA26.9827.1127.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.71

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top