ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 19.5 and 20.5

Intraday Target 118.67
Intraday Target 219.33
Intraday Target 319.666666666667
Intraday Target 420.33
Intraday Target 520.67

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (0%) 20.00 19.00 - 20.00 1.0417 times
Tue 28 April 2026 20.00 (6.95%) 19.10 19.10 - 20.00 0.625 times
Mon 27 April 2026 18.70 (-1.84%) 18.50 18.50 - 18.80 0.8333 times
Fri 24 April 2026 19.05 (-9.29%) 20.00 19.05 - 20.00 0.8333 times
Thu 23 April 2026 21.00 (-3.23%) 21.00 21.00 - 21.00 0.4167 times
Wed 22 April 2026 21.70 (0.93%) 21.10 21.10 - 21.70 0.625 times
Tue 21 April 2026 21.50 (-0.78%) 21.67 21.50 - 21.67 0.4167 times
Mon 20 April 2026 21.67 (9.44%) 21.99 21.47 - 21.99 2.0833 times
Fri 17 April 2026 19.80 (1.18%) 20.01 19.80 - 20.01 1.0417 times
Thu 16 April 2026 19.57 (11.51%) 18.90 17.81 - 19.90 2.0833 times
Wed 15 April 2026 17.55 (-0.28%) 18.99 17.55 - 19.00 0.625 times

Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 19.25 and 20.75

Weekly Target 118
Weekly Target 219
Weekly Target 319.5
Weekly Target 420.5
Weekly Target 521

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (4.99%) 18.50 18.50 - 20.00 0.3834 times
Fri 24 April 2026 19.05 (-3.79%) 21.99 19.05 - 21.99 0.6709 times
Fri 17 April 2026 19.80 (13.01%) 17.60 17.55 - 20.01 0.607 times
Thu 09 April 2026 17.52 (0.4%) 18.00 17.52 - 20.44 0.4792 times
Thu 02 April 2026 17.45 (14.58%) 15.00 14.14 - 17.50 0.7348 times
Fri 27 March 2026 15.23 (-10.36%) 14.85 14.55 - 18.25 1.4058 times
Fri 20 March 2026 16.99 (12.67%) 15.22 14.70 - 18.16 1.5016 times
Fri 13 March 2026 15.08 (0.2%) 15.05 13.75 - 15.40 1.8211 times
Fri 06 March 2026 15.05 (-14.25%) 14.65 14.60 - 16.51 1.9169 times
Fri 27 February 2026 17.55 (-7.83%) 17.07 17.07 - 18.50 0.4792 times
Thu 19 February 2026 19.04 (-9.33%) 19.25 18.00 - 19.79 0.5112 times

weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 17.23 and 24.77

Monthly Target 111.27
Monthly Target 215.64
Monthly Target 318.813333333333
Monthly Target 423.18
Monthly Target 526.35

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (41.04%) 14.45 14.45 - 21.99 0.2276 times
Mon 30 March 2026 14.18 (-19.2%) 14.65 13.75 - 18.25 0.6419 times
Fri 27 February 2026 17.55 (-21.23%) 22.00 17.07 - 22.00 0.3151 times
Fri 30 January 2026 22.28 (-18.98%) 27.37 22.28 - 28.25 0.2597 times
Wed 31 December 2025 27.50 (-1.26%) 26.87 23.75 - 28.97 0.5777 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 2.0746 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 2.9033 times
Sat 02 May 2026 (0%) - 0 times

monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are 9.63 and 24.13

Yearly Target 16.17
Yearly Target 213.08
Yearly Target 320.666666666667
Yearly Target 427.58
Yearly Target 535.17

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Thu 30 April 2026 20.00 (-27.27%) 27.37 13.75 - 28.25 0.4127 times
Wed 31 December 2025 27.50 (0%) 80.75 23.75 - 80.75 1.5873 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OmMetallogic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OmMetallogic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.26 and OmMetallogic 544559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.85
20 day DMA 18.69
35 day DMA 17.48
50 day DMA 17.81
100 day DMA 21.87
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8319.74
12 day EMA19.619.5319.44
20 day EMA19.0918.9918.88
35 day EMA18.6718.5918.51
50 day EMA18.1818.1118.03

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7520.0920.39
12 day SMA19.8519.6419.49
20 day SMA18.6918.5818.49
35 day SMA17.4817.3517.24
50 day SMA17.8117.817.8
100 day SMA21.8721.9822.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 3.33

Last quarter profit: (December 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 11.97

EPS is 6.00 and PE is: 3.33

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top