ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Metallogic 544559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmMetallogic

Strong intraday Stock price targets for OmMetallogic are 27.2 and 28.15

Intraday Target 126.98
Intraday Target 227.42
Intraday Target 327.933333333333
Intraday Target 428.37
Intraday Target 528.88

Daily price and volume Om Metallogic

Date Closing Open Range Volume
Mon 15 December 2025 27.85 (-1.42%) 28.45 27.50 - 28.45 0.3311 times
Fri 12 December 2025 28.25 (4.63%) 28.70 27.03 - 28.97 1.2583 times
Thu 11 December 2025 27.00 (9.98%) 26.59 26.59 - 27.00 1.0596 times
Wed 10 December 2025 24.55 (-1.45%) 24.91 24.25 - 24.91 0.3974 times
Tue 09 December 2025 24.91 (-8.82%) 27.32 24.59 - 27.32 2.7815 times
Mon 08 December 2025 27.32 (5.48%) 24.90 23.75 - 28.49 2.5166 times
Fri 05 December 2025 25.90 (0%) 25.80 25.80 - 25.90 0.1987 times
Thu 04 December 2025 25.90 (-4.07%) 26.00 25.90 - 26.05 0.3974 times
Wed 03 December 2025 27.00 (0.45%) 26.88 26.11 - 27.00 0.1987 times
Mon 01 December 2025 26.88 (-3.48%) 26.87 26.81 - 27.05 0.8609 times
Fri 28 November 2025 27.85 (2.73%) 28.00 27.85 - 28.00 0.2649 times

 Daily chart OmMetallogic

Weekly price and charts OmMetallogic

Strong weekly Stock price targets for OmMetallogic 544559 are 27.2 and 28.15

Weekly Target 126.98
Weekly Target 227.42
Weekly Target 327.933333333333
Weekly Target 428.37
Weekly Target 528.88

Weekly price and volumes for Om Metallogic

Date Closing Open Range Volume
Mon 15 December 2025 27.85 (-1.42%) 28.45 27.50 - 28.45 0.0243 times
Fri 12 December 2025 28.25 (9.07%) 24.90 23.75 - 28.97 0.588 times
Fri 05 December 2025 25.90 (-7%) 26.87 25.80 - 27.05 0.1215 times
Fri 28 November 2025 27.85 (-2.76%) 28.64 27.00 - 29.92 0.5103 times
Fri 21 November 2025 28.64 (-2.45%) 29.36 27.52 - 30.80 0.5103 times
Fri 14 November 2025 29.36 (-3.8%) 30.52 29.00 - 32.28 0.5151 times
Fri 07 November 2025 30.52 (2.69%) 30.50 27.34 - 30.90 1.9195 times
Fri 31 October 2025 29.72 (-46.35%) 39.89 29.18 - 42.20 4.7673 times
Thu 23 October 2025 55.40 (0%) 69.25 55.40 - 69.25 0.0437 times
Mon 15 December 2025 (0%) - 0 times

 weekly chart OmMetallogic

Monthly price and charts OmMetallogic

Strong monthly Stock price targets for OmMetallogic 544559 are 25.8 and 31.02

Monthly Target 121.64
Monthly Target 224.74
Monthly Target 326.856666666667
Monthly Target 429.96
Monthly Target 532.08

Monthly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 15 December 2025 27.85 (0%) 26.87 23.75 - 28.97 0.2439 times
Fri 28 November 2025 27.85 (-6.29%) 30.50 27.00 - 32.28 1.1486 times
Fri 31 October 2025 29.72 (0%) 80.75 29.18 - 80.75 1.6074 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart OmMetallogic

Yearly price and charts OmMetallogic

Strong yearly Stock price targets for OmMetallogic 544559 are -2.7 and 54.3

Yearly Target 1-12.88
Yearly Target 27.48
Yearly Target 344.116666666667
Yearly Target 464.48
Yearly Target 5101.12

Yearly price and volumes Om Metallogic

Date Closing Open Range Volume
Mon 15 December 2025 27.85 (0%) 80.75 23.75 - 80.75 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of OmMetallogic

Tomorrow's movement Prediction of Om Metallogic 544559 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Om Metallogic 544559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Om Metallogic 544559 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OmMetallogic (544559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OmMetallogic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OmMetallogic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OmMetallogic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OmMetallogic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OmMetallogic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and OmMetallogic 544559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OmMetallogic 544559 stock. Volume based technical analysis of OmMetallogic 544559 stock is negative.

OmMetallogic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Om Metallogic 544559

DMA (daily moving average) of Om Metallogic 544559

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.71
20 day DMA 27.49
35 day DMA 29.89
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Metallogic 544559

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1626.8126.09
12 day EMA27.3227.2227.03
20 day EMA29.1929.3329.44
35 day EMA33.663434.34
50 day EMA000

SMA (simple moving average) of Om Metallogic 544559

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.4125.94
12 day SMA26.7126.7426.84
20 day SMA27.4927.5627.63
35 day SMA29.8931.0732.35
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Om Metallogic 544559

EPS is 6.00 and PE is: 4.64

Last quarter profit: (September 2025 quarter) 0.94 crores (-50.26%)

Debt: 12.66 in crores

Market capitalization: 19.30

Videos related to: OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OmMetallogic 544559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top