Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 56 and 57.39
| Intraday Target 1 | 54.97 |
| Intraday Target 2 | 55.64 |
| Intraday Target 3 | 56.363333333333 |
| Intraday Target 4 | 57.03 |
| Intraday Target 5 | 57.75 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.30 (0.3%) | 55.70 | 55.70 - 57.09 | 0.2472 times | Mon 20 April 2026 | 56.13 (-2.55%) | 56.50 | 56.00 - 57.46 | 0.1032 times | Fri 17 April 2026 | 57.60 (2.36%) | 55.54 | 55.54 - 59.40 | 0.8082 times | Thu 16 April 2026 | 56.27 (-3.4%) | 58.83 | 55.16 - 58.90 | 0.6551 times | Wed 15 April 2026 | 58.25 (-2.77%) | 61.00 | 58.00 - 61.37 | 1.1961 times | Mon 13 April 2026 | 59.91 (4.12%) | 59.51 | 57.39 - 61.45 | 4.5664 times | Fri 10 April 2026 | 57.54 (20%) | 47.96 | 47.96 - 57.54 | 1.1951 times | Thu 09 April 2026 | 47.95 (-0.56%) | 48.00 | 47.70 - 49.02 | 0.3594 times | Wed 08 April 2026 | 48.22 (6.14%) | 48.44 | 46.34 - 48.70 | 0.3803 times | Tue 07 April 2026 | 45.43 (2.37%) | 44.89 | 43.40 - 46.10 | 0.4889 times | Mon 06 April 2026 | 44.38 (3.62%) | 42.82 | 42.22 - 44.65 | 0.3956 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 55.12 and 56.88
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 56.486666666667 |
| Weekly Target 4 | 57.27 |
| Weekly Target 5 | 58.25 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.30 (-2.26%) | 56.50 | 55.70 - 57.46 | 0.1539 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 3.1742 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 1.2385 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.8622 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 1.2506 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.3989 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 0.8534 times | Fri 06 March 2026 | 45.08 (-6.67%) | 42.01 | 42.01 - 46.99 | 0.5401 times | Fri 27 February 2026 | 48.30 (-3.4%) | 49.51 | 47.87 - 52.15 | 0.4821 times | Fri 20 February 2026 | 50.00 (-4.38%) | 48.48 | 48.42 - 50.86 | 1.0462 times | Fri 13 February 2026 | 52.29 (2.97%) | 50.78 | 50.35 - 54.44 | 0.5965 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 46.68 and 71.08
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 76 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.30 (47.46%) | 37.05 | 37.05 - 61.45 | 0.4082 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2833 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2803 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.9966 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6254 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.91 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.4962 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 33.81 and 59.54
| Yearly Target 1 | 26.31 |
| Yearly Target 2 | 41.31 |
| Yearly Target 3 | 52.043333333333 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 77.77 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.30 (-8.37%) | 61.38 | 37.05 - 62.78 | 0.5624 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.4376 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 8 points
Upper Bollinger band is at 63 and lower is at 33, while middle bands are at 41 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glottis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 52.57 |
| 20 day DMA | 47.87 |
| 35 day DMA | 46.77 |
| 50 day DMA | 48.1 |
| 100 day DMA | 53.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.1 | 56.09 |
| 12 day EMA | 53.14 | 52.56 | 51.91 |
| 20 day EMA | 50.79 | 50.21 | 49.59 |
| 35 day EMA | 49.54 | 49.14 | 48.73 |
| 50 day EMA | 49.14 | 48.85 | 48.55 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.63 | 57.91 |
| 12 day SMA | 52.57 | 51.28 | 49.79 |
| 20 day SMA | 47.87 | 47.28 | 46.64 |
| 35 day SMA | 46.77 | 46.58 | 46.39 |
| 50 day SMA | 48.1 | 48 | 47.86 |
| 100 day SMA | 53.2 | 53.31 | 53.43 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
