Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 66.42 and 68.27
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 65.94 |
| Intraday Target 3 | 66.9 |
| Intraday Target 4 | 67.79 |
| Intraday Target 5 | 68.75 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (-0.06%) | 66.01 | 66.01 - 67.86 | 0.8318 times | Mon 20 July 2026 | 66.87 (0.39%) | 66.62 | 66.01 - 67.10 | 0.4387 times | Fri 17 July 2026 | 66.61 (-0.82%) | 66.01 | 66.01 - 67.60 | 1.1443 times | Thu 16 July 2026 | 67.16 (0.24%) | 67.41 | 65.51 - 67.41 | 0.4119 times | Wed 15 July 2026 | 67.00 (1.18%) | 65.51 | 65.51 - 67.84 | 0.523 times | Tue 14 July 2026 | 66.22 (-1.82%) | 66.10 | 65.52 - 67.45 | 0.9428 times | Mon 13 July 2026 | 67.45 (1.46%) | 67.45 | 65.00 - 67.45 | 0.6642 times | Fri 10 July 2026 | 66.48 (-0.79%) | 67.01 | 65.75 - 67.50 | 1.6704 times | Thu 09 July 2026 | 67.01 (1.78%) | 67.59 | 65.05 - 67.59 | 0.9234 times | Wed 08 July 2026 | 65.84 (-1.7%) | 65.17 | 64.52 - 67.59 | 2.4495 times | Tue 07 July 2026 | 66.98 (-0.58%) | 65.65 | 64.51 - 67.00 | 0.2265 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 66.42 and 68.27
| Weekly Target 1 | 65.05 |
| Weekly Target 2 | 65.94 |
| Weekly Target 3 | 66.9 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 68.75 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (0.33%) | 66.62 | 66.01 - 67.86 | 0.0492 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.1428 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 0.2042 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.0605 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 0.1944 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 0.2238 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.2112 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.2171 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.5525 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 8.1444 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.9028 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 65.67 and 69.02
| Monthly Target 1 | 63.05 |
| Monthly Target 2 | 64.94 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 68.29 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (1.61%) | 66.00 | 64.51 - 67.86 | 0.0592 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1193 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.4279 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.839 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3247 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3212 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.1421 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.7167 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.0429 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 4.0068 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 51.94 and 88.48
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 44.72 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 81.26 |
| Yearly Target 5 | 95.7 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.83 (8.77%) | 61.38 | 37.05 - 73.59 | 0.8467 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1533 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 66.89 |
| 12 day DMA | 66.82 |
| 20 day DMA | 66.65 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.5 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.01 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.82 | 66.82 | 66.8 |
| 12 day EMA | 66.76 | 66.75 | 66.73 |
| 20 day EMA | 66.57 | 66.54 | 66.51 |
| 35 day EMA | 65.8 | 65.74 | 65.67 |
| 50 day EMA | 65.07 | 65 | 64.92 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.89 | 66.77 | 66.89 |
| 12 day SMA | 66.82 | 66.77 | 66.68 |
| 20 day SMA | 66.65 | 66.68 | 66.71 |
| 35 day SMA | 66.4 | 66.41 | 66.36 |
| 50 day SMA | 65.5 | 65.32 | 65.15 |
| 100 day SMA | 57.68 | 57.52 | 57.35 |
| 150 day SMA | 57.01 | 56.95 | 56.9 |
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
