ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 61.19 and 62.43

Intraday Target 160.96
Intraday Target 261.41
Intraday Target 362.2
Intraday Target 462.65
Intraday Target 563.44

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 04 September 2026 61.86 (-0.24%) 62.99 61.75 - 62.99 1.1997 times
Thu 03 September 2026 62.01 (-1.26%) 61.81 61.81 - 63.57 0.5079 times
Wed 02 September 2026 62.80 (-0.59%) 63.17 62.06 - 63.17 1.2346 times
Tue 01 September 2026 63.17 (-0.91%) 64.00 62.95 - 64.24 0.6198 times
Mon 31 August 2026 63.75 (-0.75%) 64.17 63.69 - 64.17 1.1664 times
Fri 28 August 2026 64.23 (-1.32%) 63.20 63.20 - 64.66 0.409 times
Thu 27 August 2026 65.09 (0.34%) 66.49 64.50 - 66.49 0.5446 times
Wed 26 August 2026 64.87 (-1.67%) 64.01 64.01 - 68.30 2.689 times
Tue 25 August 2026 65.97 (-2.71%) 66.45 64.85 - 67.50 0.9633 times
Mon 24 August 2026 67.81 (1.97%) 68.00 66.66 - 68.40 0.6656 times
Fri 21 August 2026 66.50 (0.76%) 66.00 66.00 - 66.50 0.1049 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 60.56 and 63.05

Weekly Target 160.13
Weekly Target 260.99
Weekly Target 362.616666666667
Weekly Target 463.48
Weekly Target 565.11

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 04 September 2026 61.86 (-3.69%) 64.17 61.75 - 64.24 1.3616 times
Fri 28 August 2026 64.23 (-3.41%) 68.00 63.20 - 68.40 1.5179 times
Fri 21 August 2026 66.50 (2.2%) 64.31 63.21 - 68.32 0.596 times
Fri 14 August 2026 65.07 (-5.04%) 68.00 64.00 - 68.90 1.1714 times
Fri 07 August 2026 68.52 (2.13%) 67.00 65.30 - 70.40 1.363 times
Fri 31 July 2026 67.09 (1.34%) 66.20 64.51 - 68.45 0.9082 times
Fri 24 July 2026 66.20 (-0.62%) 66.62 65.55 - 69.00 0.6153 times
Fri 17 July 2026 66.61 (0.2%) 67.45 65.00 - 67.84 0.8645 times
Fri 10 July 2026 66.48 (-1.32%) 65.65 64.51 - 67.59 1.2358 times
Fri 03 July 2026 67.37 (0.55%) 67.00 65.00 - 67.59 0.3664 times
Thu 25 June 2026 67.00 (-0.58%) 66.00 63.65 - 68.79 1.1765 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 60.56 and 63.05

Monthly Target 160.13
Monthly Target 260.99
Monthly Target 362.616666666667
Monthly Target 463.48
Monthly Target 565.11

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 04 September 2026 61.86 (-2.96%) 64.00 61.75 - 64.24 0.0454 times
Mon 31 August 2026 63.75 (-4.98%) 67.00 63.20 - 70.40 0.2206 times
Fri 31 July 2026 67.09 (2.01%) 66.00 64.51 - 69.00 0.1701 times
Tue 30 June 2026 65.77 (-1.94%) 64.30 61.89 - 69.00 0.2332 times
Fri 29 May 2026 67.07 (13.93%) 59.44 56.16 - 73.59 2.7922 times
Thu 30 April 2026 58.87 (54.19%) 37.05 37.05 - 65.00 1.6407 times
Mon 30 March 2026 38.18 (-20.95%) 42.01 37.46 - 47.80 0.6349 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.6282 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 2.2333 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 1.4015 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 2.0394 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 49.46 and 86

Yearly Target 120.96
Yearly Target 241.41
Yearly Target 357.5
Yearly Target 477.95
Yearly Target 594.04

Yearly price and volumes Glottis

Date Closing Open Range Volume
Fri 04 September 2026 61.86 (0.68%) 61.38 37.05 - 73.59 0.8653 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.1347 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 62.72
12 day DMA 64.51
20 day DMA 65.09
35 day DMA 65.85
50 day DMA 66.07
100 day DMA 64.48
150 day DMA 58.73
200 day DMA 59.21

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7263.1563.72
12 day EMA63.9264.2964.7
20 day EMA64.6664.9665.27
35 day EMA65.3165.5165.72
50 day EMA65.865.9666.12

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7263.1963.81
12 day SMA64.5164.7765.06
20 day SMA65.0965.4265.71
35 day SMA65.8565.9866.13
50 day SMA66.0766.1866.27
100 day SMA64.4864.4364.29
150 day SMA58.7358.6758.6
200 day SMA59.2159.2759.32

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top