Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 59.99 and 61.7
| Intraday Target 1 | 59.68 |
| Intraday Target 2 | 60.3 |
| Intraday Target 3 | 61.393333333333 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 63.1 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.91 (-1.88%) | 62.30 | 60.78 - 62.49 | 0.6616 times | Wed 24 December 2025 | 62.08 (0.44%) | 61.77 | 60.95 - 63.68 | 2.5877 times | Tue 23 December 2025 | 61.81 (2.44%) | 61.29 | 60.24 - 61.99 | 0.7306 times | Mon 22 December 2025 | 60.34 (0.52%) | 60.48 | 60.14 - 61.32 | 1.8134 times | Fri 19 December 2025 | 60.03 (2.72%) | 58.51 | 58.50 - 60.50 | 0.811 times | Thu 18 December 2025 | 58.44 (0.15%) | 58.72 | 58.00 - 59.34 | 0.5306 times | Wed 17 December 2025 | 58.35 (-2.77%) | 60.09 | 58.11 - 60.09 | 0.4254 times | Tue 16 December 2025 | 60.01 (-2.69%) | 61.00 | 59.88 - 61.50 | 0.3689 times | Mon 15 December 2025 | 61.67 (2.29%) | 59.76 | 59.01 - 62.10 | 1.4043 times | Fri 12 December 2025 | 60.29 (1.98%) | 59.49 | 59.49 - 61.34 | 0.6664 times | Thu 11 December 2025 | 59.12 (1.3%) | 58.44 | 57.86 - 59.41 | 0.4993 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 60.53 and 64.07
| Weekly Target 1 | 58.04 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 61.576666666667 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 65.12 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.4772 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.2916 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.5348 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 0.8347 times | Fri 28 November 2025 | 65.80 (-2.76%) | 67.74 | 65.56 - 68.04 | 0.525 times | Fri 21 November 2025 | 67.67 (-8.26%) | 72.89 | 67.50 - 72.89 | 1.0168 times | Fri 14 November 2025 | 73.76 (5.67%) | 71.30 | 69.06 - 74.35 | 1.2096 times | Fri 07 November 2025 | 69.80 (-6.31%) | 73.21 | 68.07 - 74.88 | 0.7444 times | Fri 31 October 2025 | 74.50 (-0.4%) | 75.90 | 74.15 - 80.50 | 2.8058 times | Thu 23 October 2025 | 74.80 (4.4%) | 71.70 | 70.15 - 75.85 | 1.5601 times | Fri 17 October 2025 | 71.65 (0%) | 81.45 | 71.00 - 81.90 | 4.4908 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 53.32 and 63.71
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 71.56 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.91 (-7.43%) | 66.49 | 56.11 - 66.50 | 0.3365 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.5501 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.1134 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 42.57 and 74.46
| Yearly Target 1 | 36.45 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 68.34 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 100.23 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 60.91 (0%) | 82.80 | 56.11 - 88.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 61.03 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.7 |
| 35 day DMA | 64.52 |
| 50 day DMA | 67.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 60.99 | 60.45 |
| 12 day EMA | 60.84 | 60.83 | 60.6 |
| 20 day EMA | 61.84 | 61.94 | 61.92 |
| 35 day EMA | 64.64 | 64.86 | 65.02 |
| 50 day EMA | 67.99 | 68.28 | 68.53 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.03 | 60.54 | 59.79 |
| 12 day SMA | 60.12 | 59.99 | 59.61 |
| 20 day SMA | 60.7 | 60.99 | 61.24 |
| 35 day SMA | 64.52 | 64.76 | 65.06 |
| 50 day SMA | 67.5 | 67.86 | 68.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
