Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 58.39 and 60.36
| Intraday Target 1 | 57.94 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.913333333333 |
| Intraday Target 4 | 60.8 |
| Intraday Target 5 | 61.88 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.71 (-1.97%) | 60.61 | 59.03 - 61.00 | 0.5442 times | Fri 26 December 2025 | 60.91 (-1.88%) | 62.30 | 60.78 - 62.49 | 0.6703 times | Wed 24 December 2025 | 62.08 (0.44%) | 61.77 | 60.95 - 63.68 | 2.6216 times | Tue 23 December 2025 | 61.81 (2.44%) | 61.29 | 60.24 - 61.99 | 0.7402 times | Mon 22 December 2025 | 60.34 (0.52%) | 60.48 | 60.14 - 61.32 | 1.8372 times | Fri 19 December 2025 | 60.03 (2.72%) | 58.51 | 58.50 - 60.50 | 0.8216 times | Thu 18 December 2025 | 58.44 (0.15%) | 58.72 | 58.00 - 59.34 | 0.5375 times | Wed 17 December 2025 | 58.35 (-2.77%) | 60.09 | 58.11 - 60.09 | 0.4309 times | Tue 16 December 2025 | 60.01 (-2.69%) | 61.00 | 59.88 - 61.50 | 0.3738 times | Mon 15 December 2025 | 61.67 (2.29%) | 59.76 | 59.01 - 62.10 | 1.4227 times | Fri 12 December 2025 | 60.29 (1.98%) | 59.49 | 59.49 - 61.34 | 0.6751 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 58.39 and 60.36
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.913333333333 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 61.88 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.71 (-1.97%) | 60.61 | 59.03 - 61.00 | 0.0521 times | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.5624 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.3437 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.6304 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 0.9839 times | Fri 28 November 2025 | 65.80 (-2.76%) | 67.74 | 65.56 - 68.04 | 0.6188 times | Fri 21 November 2025 | 67.67 (-8.26%) | 72.89 | 67.50 - 72.89 | 1.1985 times | Fri 14 November 2025 | 73.76 (5.67%) | 71.30 | 69.06 - 74.35 | 1.4258 times | Fri 07 November 2025 | 69.80 (-6.31%) | 73.21 | 68.07 - 74.88 | 0.8774 times | Fri 31 October 2025 | 74.50 (-0.4%) | 75.90 | 74.15 - 80.50 | 3.3071 times | Thu 23 October 2025 | 74.80 (4.4%) | 71.70 | 70.15 - 75.85 | 1.8389 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 52.72 and 63.11
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 60.773333333333 |
| Monthly Target 4 | 65.44 |
| Monthly Target 5 | 71.16 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.71 (-9.26%) | 66.49 | 56.11 - 66.50 | 0.3426 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.5488 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.1085 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 41.97 and 73.86
| Yearly Target 1 | 36.05 |
| Yearly Target 2 | 47.88 |
| Yearly Target 3 | 67.94 |
| Yearly Target 4 | 79.77 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.71 (0%) | 82.80 | 56.11 - 88.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.53
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (544557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.87 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.23 |
| 20 day DMA | 60.39 |
| 35 day DMA | 64.23 |
| 50 day DMA | 67.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.54 | 60.96 | 60.99 |
| 12 day EMA | 60.67 | 60.84 | 60.83 |
| 20 day EMA | 61.64 | 61.84 | 61.94 |
| 35 day EMA | 64.37 | 64.64 | 64.86 |
| 50 day EMA | 67.67 | 67.99 | 68.28 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.03 | 60.54 |
| 12 day SMA | 60.23 | 60.12 | 59.99 |
| 20 day SMA | 60.39 | 60.7 | 60.99 |
| 35 day SMA | 64.23 | 64.52 | 64.76 |
| 50 day SMA | 67.22 | 67.5 | 67.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
