ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544557 Historical charts - Glottis Limited

Historical charts for Stock 544557 - Share Glottis Limited trades in BSE

Moving Averages for

  • 5Day Average: 67.46
  • 12Day Average: 66.24
  • 20Day Average: 66.48
  • 50Day Average: 61.51
  • 100Day Average: 54.48
  • 150Day Average: 57.06

544557 Indicators & signals

Indicator MACD (12,26,9)

66.56, 64.74, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

0.93, 16.31, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 67.36 65.94 to 68.30 0.15% 0.89 times
17 Wed Jun 2026 67.26 66.51 to 68.00 0.07% 0.88 times
16 Tue Jun 2026 67.21 65.65 to 68.50 -1% 1 times
15 Mon Jun 2026 67.89 67.00 to 69.00 0.44% 1.72 times
12 Fri Jun 2026 67.59 65.00 to 68.90 0.84% 0.87 times
11 Thu Jun 2026 67.03 63.80 to 68.86 1.16% 0.44 times
10 Wed Jun 2026 66.26 65.40 to 67.50 -0.99% 1.67 times
09 Tue Jun 2026 66.92 63.55 to 67.62 3.91% 1.01 times
08 Mon Jun 2026 64.40 63.29 to 67.00 -0.92% 1.36 times
05 Fri Jun 2026 65.00 63.33 to 66.49 1.64% 0.53 times
04 Thu Jun 2026 63.95 63.01 to 65.75 -0.09% 0.53 times
03 Wed Jun 2026 64.01 63.00 to 64.99 0.8% 0.6 times

Technical analysis forecast of 544557 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544557 544557 at this time. Stock is rising and might rise more.

It appears as if 544557 544557 gave a large move recently.

Stock of 544557 (544557) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544557 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544557 stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 65.6 as target. However if you take a buy trade in 544557, then use 67.3 as stoploss and 69.4 as target.

Tomorrow's movement Prediction of 544557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544557 Historical charts - Share Glottis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544557 Historical charts - Share Glottis Limited

 

Back to top