ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544557 Historical charts - Glottis Limited

Historical charts for Stock 544557 - Share Glottis Limited trades in BSE

Moving Averages for

  • 5Day Average: 61.03
  • 12Day Average: 60.12
  • 20Day Average: 60.7
  • 50Day Average: 67.5

544557 Indicators & signals

Indicator MACD (12,26,9)

60.84, 62.86, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 20.45, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544557 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 60.91 60.78 to 62.49 -1.88% 0.67 times
24 Wed Dec 2025 62.08 60.95 to 63.68 0.44% 2.63 times
23 Tue Dec 2025 61.81 60.24 to 61.99 2.44% 0.74 times
22 Mon Dec 2025 60.34 60.14 to 61.32 0.52% 1.84 times
19 Fri Dec 2025 60.03 58.50 to 60.50 2.72% 0.82 times
18 Thu Dec 2025 58.44 58.00 to 59.34 0.15% 0.54 times
17 Wed Dec 2025 58.35 58.11 to 60.09 -2.77% 0.43 times
16 Tue Dec 2025 60.01 59.88 to 61.50 -2.69% 0.38 times
15 Mon Dec 2025 61.67 59.01 to 62.10 2.29% 1.43 times
12 Fri Dec 2025 60.29 59.49 to 61.34 1.98% 0.68 times
11 Thu Dec 2025 59.12 57.86 to 59.41 1.3% 0.51 times
10 Wed Dec 2025 58.36 58.24 to 60.34 -1.8% 1.05 times

Technical analysis forecast for 544557 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544557 544557 at this time. Stock is falling and might fall more.

It appears as if 544557 544557 gave a large move recently.

Stock of 544557 (544557) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544557 is bearish for shortterm, and stock might move down till 59.8 or till 57.3. Use a stoploss of 61.84 and if the stock hits stoploss, then it can shoot up till 63.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544557 Historical charts - Share Glottis Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544557 Historical charts - Share Glottis Limited

 

Back to top