Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 61.19 and 62.43
| Intraday Target 1 | 60.96 |
| Intraday Target 2 | 61.41 |
| Intraday Target 3 | 62.2 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.44 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-0.24%) | 62.99 | 61.75 - 62.99 | 1.1997 times | Thu 03 September 2026 | 62.01 (-1.26%) | 61.81 | 61.81 - 63.57 | 0.5079 times | Wed 02 September 2026 | 62.80 (-0.59%) | 63.17 | 62.06 - 63.17 | 1.2346 times | Tue 01 September 2026 | 63.17 (-0.91%) | 64.00 | 62.95 - 64.24 | 0.6198 times | Mon 31 August 2026 | 63.75 (-0.75%) | 64.17 | 63.69 - 64.17 | 1.1664 times | Fri 28 August 2026 | 64.23 (-1.32%) | 63.20 | 63.20 - 64.66 | 0.409 times | Thu 27 August 2026 | 65.09 (0.34%) | 66.49 | 64.50 - 66.49 | 0.5446 times | Wed 26 August 2026 | 64.87 (-1.67%) | 64.01 | 64.01 - 68.30 | 2.689 times | Tue 25 August 2026 | 65.97 (-2.71%) | 66.45 | 64.85 - 67.50 | 0.9633 times | Mon 24 August 2026 | 67.81 (1.97%) | 68.00 | 66.66 - 68.40 | 0.6656 times | Fri 21 August 2026 | 66.50 (0.76%) | 66.00 | 66.00 - 66.50 | 0.1049 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 60.56 and 63.05
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 63.48 |
| Weekly Target 5 | 65.11 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.3616 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.5179 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.596 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 1.1714 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 1.363 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.9082 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.6153 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.8645 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.2358 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.3664 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 1.1765 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 60.56 and 63.05
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.99 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 65.11 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (-2.96%) | 64.00 | 61.75 - 64.24 | 0.0454 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2206 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1701 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2332 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.7922 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.6407 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.6349 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6282 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.2333 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.4015 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 2.0394 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 49.46 and 86
| Yearly Target 1 | 20.96 |
| Yearly Target 2 | 41.41 |
| Yearly Target 3 | 57.5 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.86 (0.68%) | 61.38 | 37.05 - 73.59 | 0.8653 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1347 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.16 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 64.51 |
| 20 day DMA | 65.09 |
| 35 day DMA | 65.85 |
| 50 day DMA | 66.07 |
| 100 day DMA | 64.48 |
| 150 day DMA | 58.73 |
| 200 day DMA | 59.21 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 63.15 | 63.72 |
| 12 day EMA | 63.92 | 64.29 | 64.7 |
| 20 day EMA | 64.66 | 64.96 | 65.27 |
| 35 day EMA | 65.31 | 65.51 | 65.72 |
| 50 day EMA | 65.8 | 65.96 | 66.12 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.19 | 63.81 |
| 12 day SMA | 64.51 | 64.77 | 65.06 |
| 20 day SMA | 65.09 | 65.42 | 65.71 |
| 35 day SMA | 65.85 | 65.98 | 66.13 |
| 50 day SMA | 66.07 | 66.18 | 66.27 |
| 100 day SMA | 64.48 | 64.43 | 64.29 |
| 150 day SMA | 58.73 | 58.67 | 58.6 |
| 200 day SMA | 59.21 | 59.27 | 59.32 |


