Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 39.52 and 41.68
| Intraday Target 1 | 39.14 |
| Intraday Target 2 | 39.9 |
| Intraday Target 3 | 41.303333333333 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 43.46 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.65 (-5.62%) | 42.71 | 40.55 - 42.71 | 2.0199 times | Fri 20 March 2026 | 43.07 (0.14%) | 42.30 | 42.30 - 43.86 | 0.8409 times | Thu 19 March 2026 | 43.01 (-3.07%) | 43.21 | 42.90 - 43.75 | 0.4484 times | Wed 18 March 2026 | 44.37 (2.16%) | 44.00 | 44.00 - 45.36 | 0.4986 times | Tue 17 March 2026 | 43.43 (-0.6%) | 43.99 | 42.85 - 44.25 | 0.7662 times | Mon 16 March 2026 | 43.69 (-0.82%) | 44.05 | 43.06 - 44.44 | 0.6754 times | Fri 13 March 2026 | 44.05 (-2.57%) | 45.20 | 43.61 - 45.20 | 1.9511 times | Thu 12 March 2026 | 45.21 (2.84%) | 43.50 | 42.85 - 45.57 | 0.7727 times | Wed 11 March 2026 | 43.96 (-1.24%) | 44.82 | 43.75 - 45.45 | 0.5783 times | Tue 10 March 2026 | 44.51 (3.06%) | 43.49 | 43.00 - 44.75 | 1.4484 times | Mon 09 March 2026 | 43.19 (-4.19%) | 44.50 | 42.69 - 44.70 | 2.1586 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 39.52 and 41.68
| Weekly Target 1 | 39.14 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 41.303333333333 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.65 (-5.62%) | 42.71 | 40.55 - 42.71 | 0.2961 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.4734 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 1.0127 times | Fri 06 March 2026 | 45.08 (-6.67%) | 42.01 | 42.01 - 46.99 | 0.641 times | Fri 27 February 2026 | 48.30 (-3.4%) | 49.51 | 47.87 - 52.15 | 0.5721 times | Fri 20 February 2026 | 50.00 (-4.38%) | 48.48 | 48.42 - 50.86 | 1.2415 times | Fri 13 February 2026 | 52.29 (2.97%) | 50.78 | 50.35 - 54.44 | 0.7078 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 1.5538 times | Fri 30 January 2026 | 50.38 (-3.26%) | 52.00 | 49.01 - 52.56 | 2.58 times | Fri 23 January 2026 | 52.08 (-4.42%) | 54.46 | 51.67 - 55.61 | 0.9217 times | Fri 16 January 2026 | 54.49 (-2.19%) | 55.83 | 53.70 - 55.88 | 0.9495 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 37.38 and 43.82
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 42.73 |
| Monthly Target 4 | 44.91 |
| Monthly Target 5 | 49.17 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.65 (-15.84%) | 42.01 | 40.55 - 46.99 | 0.1544 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2597 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.9234 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5795 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.8432 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.2397 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 29.49 and 51.72
| Yearly Target 1 | 25.76 |
| Yearly Target 2 | 33.21 |
| Yearly Target 3 | 47.993333333333 |
| Yearly Target 4 | 55.44 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.65 (-33.84%) | 61.38 | 40.55 - 62.78 | 0.4459 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.5541 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 43.69 |
| 20 day DMA | 45.26 |
| 35 day DMA | 47.86 |
| 50 day DMA | 49.35 |
| 100 day DMA | 57.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.52 | 43.74 |
| 12 day EMA | 43.84 | 44.42 | 44.67 |
| 20 day EMA | 45.17 | 45.65 | 45.92 |
| 35 day EMA | 47.35 | 47.74 | 48.01 |
| 50 day EMA | 49.59 | 49.95 | 50.23 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 43.51 | 43.71 |
| 12 day SMA | 43.69 | 44.05 | 44.22 |
| 20 day SMA | 45.26 | 45.73 | 46.09 |
| 35 day SMA | 47.86 | 48.13 | 48.34 |
| 50 day SMA | 49.35 | 49.7 | 50.04 |
| 100 day SMA | 57.07 | 57.43 | 57.8 |
| 150 day SMA | |||
| 200 day SMA |


