Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 67.55 and 69.77
| Intraday Target 1 | 67.02 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 69.243333333333 |
| Intraday Target 4 | 70.29 |
| Intraday Target 5 | 71.46 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.11 (0.28%) | 70.30 | 68.20 - 70.42 | 0.3449 times | Thu 21 May 2026 | 68.92 (-1.99%) | 70.39 | 68.29 - 73.59 | 1.3467 times | Wed 20 May 2026 | 70.32 (16.52%) | 59.30 | 59.30 - 72.42 | 6.9724 times | Tue 19 May 2026 | 60.35 (-0.53%) | 60.56 | 60.00 - 62.50 | 0.2075 times | Mon 18 May 2026 | 60.67 (4.86%) | 57.02 | 56.78 - 61.44 | 0.1306 times | Fri 15 May 2026 | 57.86 (0.4%) | 58.40 | 57.07 - 58.49 | 0.1745 times | Thu 14 May 2026 | 57.63 (1.51%) | 57.44 | 56.84 - 58.33 | 0.3745 times | Wed 13 May 2026 | 56.77 (-3.35%) | 58.07 | 56.16 - 58.98 | 0.1515 times | Tue 12 May 2026 | 58.74 (-4.04%) | 61.44 | 58.20 - 61.88 | 0.1524 times | Mon 11 May 2026 | 61.21 (-0.1%) | 62.00 | 60.96 - 62.44 | 0.145 times | Fri 08 May 2026 | 61.27 (5.47%) | 57.58 | 57.58 - 62.93 | 0.5103 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.95 and 79.76
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 66.493333333333 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 4.6766 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5184 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.4734 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 0.9214 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.695 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.2447 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.4856 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.3381 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.4904 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.1564 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 0.3346 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 62.64 and 80.07
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 76.41 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.11 (17.39%) | 59.44 | 56.16 - 73.59 | 1.11 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.6887 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2665 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2637 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.9375 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5883 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.8561 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.2891 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 53.08 and 89.62
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 46.24 |
| Yearly Target 3 | 59.916666666667 |
| Yearly Target 4 | 82.78 |
| Yearly Target 5 | 96.46 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.11 (12.48%) | 61.38 | 37.05 - 73.59 | 0.8166 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1834 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis 544557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.15
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glottis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.55 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 61.75 |
| 20 day DMA | 61.05 |
| 35 day DMA | 57.48 |
| 50 day DMA | 53 |
| 100 day DMA | 53.01 |
| 150 day DMA | 58.09 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.39 | 65.03 | 63.08 |
| 12 day EMA | 63.11 | 62.02 | 60.76 |
| 20 day EMA | 61.01 | 60.16 | 59.24 |
| 35 day EMA | 57.17 | 56.47 | 55.74 |
| 50 day EMA | 53.74 | 53.11 | 52.47 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 63.62 | 61.37 |
| 12 day SMA | 61.75 | 60.85 | 59.97 |
| 20 day SMA | 61.05 | 60.54 | 60.11 |
| 35 day SMA | 57.48 | 56.6 | 55.74 |
| 50 day SMA | 53 | 52.52 | 52.04 |
| 100 day SMA | 53.01 | 52.94 | 52.86 |
| 150 day SMA | 58.09 | ||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
