Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 52.94 and 58.72
| Intraday Target 1 | 48.51 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 54.293333333333 |
| Intraday Target 4 | 57.37 |
| Intraday Target 5 | 60.07 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (5.48%) | 51.22 | 51.22 - 57.00 | 1.1229 times | Fri 23 October 2026 | 51.82 (2.39%) | 50.00 | 47.92 - 57.75 | 2.053 times | Thu 22 October 2026 | 50.61 (-3.6%) | 52.00 | 50.50 - 52.20 | 1.7447 times | Wed 21 October 2026 | 52.50 (-2.9%) | 54.83 | 52.30 - 54.83 | 1.0628 times | Mon 19 October 2026 | 54.07 (-2.65%) | 55.50 | 53.97 - 55.50 | 0.3886 times | Fri 16 October 2026 | 55.54 (0.18%) | 54.54 | 54.54 - 57.12 | 0.5529 times | Thu 15 October 2026 | 55.44 (-3.08%) | 53.50 | 53.50 - 56.90 | 0.8991 times | Wed 14 October 2026 | 57.20 (3.94%) | 55.40 | 54.92 - 57.30 | 0.3746 times | Tue 13 October 2026 | 55.03 (0.26%) | 54.90 | 53.28 - 55.55 | 1.1684 times | Mon 12 October 2026 | 54.89 (-5.77%) | 56.07 | 54.50 - 56.37 | 0.6329 times | Tue 06 October 2026 | 58.25 (2.46%) | 57.03 | 56.77 - 58.46 | 0.6405 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 52.94 and 58.72
| Weekly Target 1 | 48.51 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 54.293333333333 |
| Weekly Target 4 | 57.37 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (5.48%) | 51.22 | 51.22 - 57.00 | 0.1493 times | Fri 23 October 2026 | 51.82 (-6.7%) | 55.50 | 47.92 - 57.75 | 0.6981 times | Fri 16 October 2026 | 55.54 (-4.65%) | 56.07 | 53.28 - 57.30 | 0.4825 times | Tue 06 October 2026 | 58.25 (-0.38%) | 58.08 | 56.50 - 59.44 | 0.3073 times | Thu 01 October 2026 | 58.47 (-11%) | 62.05 | 57.80 - 66.14 | 1.1706 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.3362 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.1784 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.4588 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 1.0492 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.1696 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4592 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 43.86 and 58.72
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 55.12 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 69.98 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (-10.36%) | 62.00 | 47.92 - 62.78 | 0.1309 times | Tue 29 September 2026 | 60.98 (-4.35%) | 64.00 | 56.07 - 69.50 | 0.4133 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.2438 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.188 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2578 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 3.0869 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.8138 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.7019 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6945 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.469 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.5494 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 27.59 and 64.13
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 36.61 |
| Yearly Target 3 | 55.1 |
| Yearly Target 4 | 73.15 |
| Yearly Target 5 | 91.64 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 54.66 (-11.04%) | 61.38 | 37.05 - 73.59 | 0.8902 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1098 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 54.74 |
| 20 day DMA | 57.13 |
| 35 day DMA | 58.51 |
| 50 day DMA | 60.81 |
| 100 day DMA | 63.64 |
| 150 day DMA | 60.27 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 52.73 | 53.18 |
| 12 day EMA | 54.8 | 54.82 | 55.37 |
| 20 day EMA | 56.25 | 56.42 | 56.9 |
| 35 day EMA | 58.6 | 58.83 | 59.24 |
| 50 day EMA | 60.53 | 60.77 | 61.14 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 52.91 | 53.63 |
| 12 day SMA | 54.74 | 55.06 | 55.82 |
| 20 day SMA | 57.13 | 57.36 | 57.67 |
| 35 day SMA | 58.51 | 58.81 | 59.18 |
| 50 day SMA | 60.81 | 61.07 | 61.39 |
| 100 day SMA | 63.64 | 63.78 | 63.96 |
| 150 day SMA | 60.27 | 60.19 | 60.14 |
| 200 day SMA | 58.36 | 58.4 | 58.45 |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
