Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 53.23 and 54.62
| Intraday Target 1 | 52.13 |
| Intraday Target 2 | 52.94 |
| Intraday Target 3 | 53.523333333333 |
| Intraday Target 4 | 54.33 |
| Intraday Target 5 | 54.91 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (1.05%) | 53.45 | 52.72 - 54.11 | 0.4176 times | Tue 10 February 2026 | 53.18 (1.43%) | 52.94 | 52.66 - 53.49 | 0.641 times | Mon 09 February 2026 | 52.43 (3.25%) | 50.78 | 50.35 - 52.69 | 1.1958 times | Fri 06 February 2026 | 50.78 (-0.8%) | 50.69 | 50.08 - 50.85 | 0.3004 times | Thu 05 February 2026 | 51.19 (-2.68%) | 52.70 | 50.31 - 53.00 | 3.2942 times | Wed 04 February 2026 | 52.60 (2.79%) | 51.45 | 50.73 - 53.67 | 0.5801 times | Tue 03 February 2026 | 51.17 (3.23%) | 50.49 | 50.20 - 52.02 | 1.4651 times | Mon 02 February 2026 | 49.57 (-1.49%) | 50.00 | 48.71 - 50.23 | 0.7725 times | Sun 01 February 2026 | 50.32 (-0.12%) | 51.99 | 49.62 - 51.99 | 0.4713 times | Fri 30 January 2026 | 50.38 (1.06%) | 49.01 | 49.01 - 51.65 | 0.8621 times | Thu 29 January 2026 | 49.85 (-1.58%) | 49.50 | 49.50 - 51.48 | 1.3245 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 52.05 and 55.81
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 51.36 |
| Weekly Target 3 | 52.733333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (5.83%) | 50.78 | 50.35 - 54.11 | 0.2263 times | Fri 06 February 2026 | 50.78 (0.79%) | 51.99 | 48.71 - 53.67 | 0.6911 times | Fri 30 January 2026 | 50.38 (-3.26%) | 52.00 | 49.01 - 52.56 | 1.1475 times | Fri 23 January 2026 | 52.08 (-4.42%) | 54.46 | 51.67 - 55.61 | 0.4099 times | Fri 16 January 2026 | 54.49 (-2.19%) | 55.83 | 53.70 - 55.88 | 0.4223 times | Fri 09 January 2026 | 55.71 (-9.61%) | 60.81 | 54.85 - 61.30 | 1.5984 times | Fri 02 January 2026 | 61.63 (1.18%) | 60.61 | 58.41 - 62.78 | 3.3104 times | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.8031 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.4908 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.9002 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 1.405 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 51.23 and 56.63
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (6.67%) | 51.99 | 48.71 - 54.11 | 0.115 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.8076 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5068 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.7375 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.8332 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 44.19 and 58.26
| Yearly Target 1 | 41.01 |
| Yearly Target 2 | 47.37 |
| Yearly Target 3 | 55.076666666667 |
| Yearly Target 4 | 61.44 |
| Yearly Target 5 | 69.15 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.74 (-12.53%) | 61.38 | 48.71 - 62.78 | 0.369 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.631 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis 544557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.23
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52.14 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.09 | 51.54 |
| 12 day EMA | 52.26 | 51.99 | 51.77 |
| 20 day EMA | 52.93 | 52.84 | 52.8 |
| 35 day EMA | 54.72 | 54.78 | 54.87 |
| 50 day EMA | 56.98 | 57.11 | 57.27 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.04 | 51.63 |
| 12 day SMA | 51.32 | 51.17 | 51.07 |
| 20 day SMA | 52.14 | 52.2 | 52.24 |
| 35 day SMA | 55.2 | 55.39 | 55.59 |
| 50 day SMA | 56.62 | 56.84 | 57.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


