Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 53.76 and 54.99
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.746666666667 |
| Intraday Target 4 | 55.23 |
| Intraday Target 5 | 55.98 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.49 (-1.43%) | 55.01 | 54.26 - 55.49 | 0.1762 times | Wed 14 January 2026 | 55.28 (0.47%) | 55.35 | 55.00 - 55.40 | 0.0884 times | Tue 13 January 2026 | 55.02 (2%) | 54.49 | 54.24 - 55.88 | 0.2646 times | Mon 12 January 2026 | 53.94 (-3.18%) | 55.83 | 53.70 - 55.83 | 0.3559 times | Fri 09 January 2026 | 55.71 (-3.92%) | 57.01 | 54.85 - 57.06 | 0.6731 times | Thu 08 January 2026 | 57.98 (-3.66%) | 58.32 | 56.36 - 61.30 | 1.5379 times | Wed 07 January 2026 | 60.18 (-0.55%) | 60.00 | 60.00 - 61.08 | 0.59 times | Tue 06 January 2026 | 60.51 (0.48%) | 60.99 | 59.60 - 61.19 | 0.2079 times | Mon 05 January 2026 | 60.22 (-2.29%) | 60.81 | 59.98 - 61.28 | 0.3414 times | Fri 02 January 2026 | 61.63 (3.74%) | 59.40 | 59.40 - 62.78 | 5.7646 times | Thu 01 January 2026 | 59.41 (-3.3%) | 61.38 | 59.20 - 61.94 | 0.2421 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 53.01 and 55.19
| Weekly Target 1 | 52.51 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 54.69 |
| Weekly Target 4 | 55.68 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.49 (-2.19%) | 55.83 | 53.70 - 55.88 | 0.3114 times | Fri 09 January 2026 | 55.71 (-9.61%) | 60.81 | 54.85 - 61.30 | 1.1786 times | Fri 02 January 2026 | 61.63 (1.18%) | 60.61 | 58.41 - 62.78 | 2.441 times | Fri 26 December 2025 | 60.91 (1.47%) | 60.48 | 60.14 - 63.68 | 0.5922 times | Fri 19 December 2025 | 60.03 (-0.43%) | 59.76 | 58.00 - 62.10 | 0.3619 times | Fri 12 December 2025 | 60.29 (0.57%) | 59.22 | 56.11 - 61.34 | 0.6638 times | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 1.036 times | Fri 28 November 2025 | 65.80 (-2.76%) | 67.74 | 65.56 - 68.04 | 0.6516 times | Fri 21 November 2025 | 67.67 (-8.26%) | 72.89 | 67.50 - 72.89 | 1.2621 times | Fri 14 November 2025 | 73.76 (5.67%) | 71.30 | 69.06 - 74.35 | 1.5013 times | Fri 07 November 2025 | 69.80 (-6.31%) | 73.21 | 68.07 - 74.88 | 0.9239 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 49.56 and 58.64
| Monthly Target 1 | 47.91 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 66.07 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.49 (-11.31%) | 61.38 | 53.70 - 62.78 | 0.5223 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.4322 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.629 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.4165 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 49.56 and 58.64
| Yearly Target 1 | 47.91 |
| Yearly Target 2 | 51.2 |
| Yearly Target 3 | 56.99 |
| Yearly Target 4 | 60.28 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.49 (-11.31%) | 61.38 | 53.70 - 62.78 | 0.2612 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.7388 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 54.89 |
| 12 day DMA | 57.98 |
| 20 day DMA | 58.9 |
| 35 day DMA | 59.86 |
| 50 day DMA | 62.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.44 | 55.92 | 56.24 |
| 12 day EMA | 57.12 | 57.6 | 58.02 |
| 20 day EMA | 58.4 | 58.81 | 59.18 |
| 35 day EMA | 60.96 | 61.34 | 61.7 |
| 50 day EMA | 62.99 | 63.34 | 63.67 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.89 | 55.59 | 56.57 |
| 12 day SMA | 57.98 | 58.35 | 58.72 |
| 20 day SMA | 58.9 | 59.09 | 59.33 |
| 35 day SMA | 59.86 | 60.22 | 60.55 |
| 50 day SMA | 62.84 | 63.2 | 63.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
