Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 62.33 and 66.42
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 61.06 |
| Intraday Target 3 | 63.6 |
| Intraday Target 4 | 65.15 |
| Intraday Target 5 | 67.69 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.9594 times | Fri 25 September 2026 | 65.70 (3.69%) | 64.00 | 63.99 - 67.50 | 2.5513 times | Thu 24 September 2026 | 63.36 (9.34%) | 57.59 | 57.59 - 69.50 | 5.2856 times | Wed 23 September 2026 | 57.95 (-0.46%) | 57.81 | 57.38 - 58.22 | 0.453 times | Tue 22 September 2026 | 58.22 (-0.34%) | 58.24 | 56.70 - 58.70 | 0.1841 times | Mon 21 September 2026 | 58.42 (-1.58%) | 59.50 | 57.81 - 59.50 | 0.1077 times | Fri 18 September 2026 | 59.36 (2.47%) | 58.40 | 57.93 - 59.99 | 0.1159 times | Thu 17 September 2026 | 57.93 (-0.12%) | 58.00 | 57.50 - 58.83 | 0.0927 times | Wed 16 September 2026 | 58.00 (-1.69%) | 58.15 | 57.00 - 58.78 | 0.0749 times | Tue 15 September 2026 | 59.00 (0.14%) | 59.99 | 58.20 - 59.99 | 0.1753 times | Fri 11 September 2026 | 58.92 (0.86%) | 57.81 | 57.50 - 59.29 | 0.3906 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.33 and 66.42
| Weekly Target 1 | 59.51 |
| Weekly Target 2 | 61.06 |
| Weekly Target 3 | 63.6 |
| Weekly Target 4 | 65.15 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-4.7%) | 62.05 | 62.05 - 66.14 | 0.3493 times | Fri 25 September 2026 | 65.70 (10.68%) | 59.50 | 56.70 - 69.50 | 3.1246 times | Fri 18 September 2026 | 59.36 (0.75%) | 59.99 | 57.00 - 59.99 | 0.1671 times | Fri 11 September 2026 | 58.92 (-4.75%) | 62.98 | 56.07 - 62.98 | 1.3663 times | Fri 04 September 2026 | 61.86 (-3.69%) | 64.17 | 61.75 - 64.24 | 0.9826 times | Fri 28 August 2026 | 64.23 (-3.41%) | 68.00 | 63.20 - 68.40 | 1.0955 times | Fri 21 August 2026 | 66.50 (2.2%) | 64.31 | 63.21 - 68.32 | 0.4301 times | Fri 14 August 2026 | 65.07 (-5.04%) | 68.00 | 64.00 - 68.90 | 0.8454 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 0.9836 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.6554 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.444 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 52.63 and 66.06
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 55.95 |
| Monthly Target 3 | 62.726666666667 |
| Monthly Target 4 | 69.38 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (-1.79%) | 64.00 | 56.07 - 69.50 | 0.3419 times | Mon 31 August 2026 | 63.75 (-4.98%) | 67.00 | 63.20 - 70.40 | 0.214 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.165 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.2263 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.709 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.5918 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.616 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.6095 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 2.1668 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.3597 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.9786 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 49.83 and 86.37
| Yearly Target 1 | 21.21 |
| Yearly Target 2 | 41.91 |
| Yearly Target 3 | 57.75 |
| Yearly Target 4 | 78.45 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.61 (1.9%) | 61.38 | 37.05 - 73.59 | 0.8825 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1175 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.28 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 59.82 |
| 20 day DMA | 60.36 |
| 35 day DMA | 62.73 |
| 50 day DMA | 63.97 |
| 100 day DMA | 64.56 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 61.9 | 60 |
| 12 day EMA | 61.01 | 60.72 | 59.81 |
| 20 day EMA | 61.23 | 61.09 | 60.6 |
| 35 day EMA | 62.31 | 62.29 | 62.09 |
| 50 day EMA | 63.98 | 64.04 | 63.97 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 60.73 | 59.46 |
| 12 day SMA | 59.82 | 59.52 | 58.82 |
| 20 day SMA | 60.36 | 60.45 | 60.41 |
| 35 day SMA | 62.73 | 62.9 | 62.95 |
| 50 day SMA | 63.97 | 64.05 | 64.08 |
| 100 day SMA | 64.56 | 64.52 | 64.46 |
| 150 day SMA | 59.55 | 59.46 | 59.37 |
| 200 day SMA | 58.67 | 58.66 | 58.64 |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
