Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 66.65 and 69.01
| Intraday Target 1 | 64.84 |
| Intraday Target 2 | 66.1 |
| Intraday Target 3 | 67.2 |
| Intraday Target 4 | 68.46 |
| Intraday Target 5 | 69.56 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.15%) | 66.70 | 65.94 - 68.30 | 0.8574 times | Wed 17 June 2026 | 67.26 (0.07%) | 67.21 | 66.51 - 68.00 | 0.8473 times | Tue 16 June 2026 | 67.21 (-1%) | 65.65 | 65.65 - 68.50 | 0.9618 times | Mon 15 June 2026 | 67.89 (0.44%) | 68.97 | 67.00 - 69.00 | 1.6603 times | Fri 12 June 2026 | 67.59 (0.84%) | 67.00 | 65.00 - 68.90 | 0.8357 times | Thu 11 June 2026 | 67.03 (1.16%) | 63.80 | 63.80 - 68.86 | 0.4233 times | Wed 10 June 2026 | 66.26 (-0.99%) | 66.00 | 65.40 - 67.50 | 1.6164 times | Tue 09 June 2026 | 66.92 (3.91%) | 63.55 | 63.55 - 67.62 | 0.9749 times | Mon 08 June 2026 | 64.40 (-0.92%) | 65.89 | 63.29 - 67.00 | 1.3145 times | Fri 05 June 2026 | 65.00 (1.64%) | 65.00 | 63.33 - 66.49 | 0.5085 times | Thu 04 June 2026 | 63.95 (-0.09%) | 63.30 | 63.01 - 65.75 | 0.5085 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 64.83 and 68.18
| Weekly Target 1 | 63.99 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (-0.34%) | 68.97 | 65.65 - 69.00 | 0.1105 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.1319 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.1356 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.345 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 5.0865 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5638 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.5149 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 1.0021 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.7559 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.3538 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.5282 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 64.63 and 71.74
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 66.083333333333 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (0.43%) | 64.30 | 61.89 - 69.00 | 0.0753 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.2975 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.7624 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.295 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2919 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0378 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6513 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9477 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.641 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 52.21 and 88.75
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 45.08 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 81.62 |
| Yearly Target 5 | 95.87 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.36 (9.64%) | 61.38 | 37.05 - 73.59 | 0.8356 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1644 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 66.24 |
| 20 day DMA | 66.48 |
| 35 day DMA | 63.61 |
| 50 day DMA | 61.51 |
| 100 day DMA | 54.48 |
| 150 day DMA | 57.06 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 67.15 | 67.1 |
| 12 day EMA | 66.56 | 66.41 | 66.25 |
| 20 day EMA | 65.52 | 65.33 | 65.13 |
| 35 day EMA | 63.07 | 62.82 | 62.56 |
| 50 day EMA | 60.42 | 60.14 | 59.85 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.4 | 67.2 |
| 12 day SMA | 66.24 | 65.92 | 65.74 |
| 20 day SMA | 66.48 | 66.63 | 66.28 |
| 35 day SMA | 63.61 | 63.49 | 63.38 |
| 50 day SMA | 61.51 | 61.05 | 60.56 |
| 100 day SMA | 54.48 | 54.33 | 54.21 |
| 150 day SMA | 57.06 | 57.07 | 57.09 |
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
