ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 64.58 and 66.23

Intraday Target 163.32
Intraday Target 264.19
Intraday Target 364.966666666667
Intraday Target 465.84
Intraday Target 566.62

Daily price and volume Glottis

Date Closing Open Range Volume
Fri 14 August 2026 65.07 (0.95%) 64.46 64.09 - 65.74 0.2705 times
Thu 13 August 2026 64.46 (-1.5%) 65.20 64.00 - 67.00 0.9857 times
Wed 12 August 2026 65.44 (-2.81%) 66.82 64.17 - 67.21 1.051 times
Tue 11 August 2026 67.33 (-1.45%) 66.95 65.54 - 68.90 1.5947 times
Mon 10 August 2026 68.32 (-0.29%) 68.00 66.15 - 68.50 0.7202 times
Fri 07 August 2026 68.52 (1.3%) 66.31 65.51 - 70.40 3.3294 times
Thu 06 August 2026 67.64 (-0.24%) 65.30 65.30 - 67.90 0.9072 times
Wed 05 August 2026 67.80 (1.19%) 67.00 66.33 - 67.91 0.2375 times
Tue 04 August 2026 67.00 (0.28%) 67.00 66.52 - 68.00 0.1036 times
Mon 03 August 2026 66.81 (-0.42%) 67.00 66.55 - 68.90 0.8001 times
Fri 31 July 2026 67.09 (0.13%) 67.00 67.00 - 67.36 0.0538 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 62.09 and 66.99

Weekly Target 161.09
Weekly Target 263.08
Weekly Target 365.99
Weekly Target 467.98
Weekly Target 570.89

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Fri 14 August 2026 65.07 (-5.04%) 68.00 64.00 - 68.90 1.1335 times
Fri 07 August 2026 68.52 (2.13%) 67.00 65.30 - 70.40 1.3189 times
Fri 31 July 2026 67.09 (1.34%) 66.20 64.51 - 68.45 0.8788 times
Fri 24 July 2026 66.20 (-0.62%) 66.62 65.55 - 69.00 0.5954 times
Fri 17 July 2026 66.61 (0.2%) 67.45 65.00 - 67.84 0.8365 times
Fri 10 July 2026 66.48 (-1.32%) 65.65 64.51 - 67.59 1.1959 times
Fri 03 July 2026 67.37 (0.55%) 67.00 65.00 - 67.59 0.3545 times
Thu 25 June 2026 67.00 (-0.58%) 66.00 63.65 - 68.79 1.1384 times
Fri 19 June 2026 67.39 (-0.3%) 68.97 65.65 - 69.00 1.3109 times
Fri 12 June 2026 67.59 (3.98%) 65.89 63.29 - 68.90 1.2371 times
Fri 05 June 2026 65.00 (-3.09%) 64.30 61.89 - 67.00 1.2715 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 61.34 and 67.74

Monthly Target 160.09
Monthly Target 262.58
Monthly Target 366.49
Monthly Target 468.98
Monthly Target 572.89

Monthly price and volumes Glottis

Date Closing Open Range Volume
Fri 14 August 2026 65.07 (-3.01%) 67.00 64.00 - 70.40 0.0944 times
Fri 31 July 2026 67.09 (2.01%) 66.00 64.51 - 69.00 0.1431 times
Tue 30 June 2026 65.77 (-1.94%) 64.30 61.89 - 69.00 0.1962 times
Fri 29 May 2026 67.07 (13.93%) 59.44 56.16 - 73.59 2.3492 times
Thu 30 April 2026 58.87 (54.19%) 37.05 37.05 - 65.00 1.3804 times
Mon 30 March 2026 38.18 (-20.95%) 42.01 37.46 - 47.80 0.5342 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.5285 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 1.879 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 1.1792 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 1.7158 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 6.5921 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 51.06 and 87.6

Yearly Target 122.03
Yearly Target 243.55
Yearly Target 358.57
Yearly Target 480.09
Yearly Target 595.11

Yearly price and volumes Glottis

Date Closing Open Range Volume
Fri 14 August 2026 65.07 (5.91%) 61.38 37.05 - 73.59 0.8564 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.1436 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 66.12
12 day DMA 66.87
20 day DMA 66.67
35 day DMA 66.63
50 day DMA 66.62
100 day DMA 61.34
150 day DMA 57.79
200 day DMA 59.88

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7866.1366.96
12 day EMA66.4366.6867.08
20 day EMA66.5666.7266.96
35 day EMA66.5466.6366.76
50 day EMA66.4266.4866.56

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1266.8167.45
12 day SMA66.8767.0367.14
20 day SMA66.6766.7566.89
35 day SMA66.6366.766.77
50 day SMA66.6266.666.58
100 day SMA61.3461.1260.91
150 day SMA57.7957.7757.74
200 day SMA59.8859.9259.96

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top