Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 60.13 and 63.7
| Intraday Target 1 | 57.44 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 61.01 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 64.58 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.04 (0.23%) | 60.89 | 59.21 - 62.78 | 1.3041 times | Wed 03 December 2025 | 60.90 (-4.29%) | 63.11 | 60.07 - 63.64 | 2.0583 times | Tue 02 December 2025 | 63.63 (-1.09%) | 63.57 | 63.20 - 64.13 | 0.9025 times | Mon 01 December 2025 | 64.33 (-2.23%) | 66.49 | 63.84 - 66.50 | 0.9778 times | Fri 28 November 2025 | 65.80 (-1.48%) | 66.61 | 65.56 - 67.12 | 0.8583 times | Thu 27 November 2025 | 66.79 (-0.31%) | 67.34 | 66.50 - 67.43 | 0.7086 times | Wed 26 November 2025 | 67.00 (0.34%) | 67.99 | 66.70 - 67.99 | 0.3132 times | Tue 25 November 2025 | 66.77 (0.12%) | 66.70 | 66.32 - 67.61 | 0.8294 times | Mon 24 November 2025 | 66.69 (-1.45%) | 67.74 | 66.51 - 68.04 | 0.8545 times | Fri 21 November 2025 | 67.67 (-0.54%) | 68.94 | 67.50 - 69.15 | 1.1934 times | Thu 20 November 2025 | 68.04 (-0.29%) | 69.00 | 67.88 - 69.15 | 1.1878 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 56.48 and 63.77
| Weekly Target 1 | 54.96 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 62.25 |
| Weekly Target 4 | 65.29 |
| Weekly Target 5 | 69.54 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.04 (-7.23%) | 66.49 | 59.21 - 66.50 | 0.4708 times | Fri 28 November 2025 | 65.80 (-2.76%) | 67.74 | 65.56 - 68.04 | 0.32 times | Fri 21 November 2025 | 67.67 (-8.26%) | 72.89 | 67.50 - 72.89 | 0.6198 times | Fri 14 November 2025 | 73.76 (5.67%) | 71.30 | 69.06 - 74.35 | 0.7373 times | Fri 07 November 2025 | 69.80 (-6.31%) | 73.21 | 68.07 - 74.88 | 0.4537 times | Fri 31 October 2025 | 74.50 (-0.4%) | 75.90 | 74.15 - 80.50 | 1.7102 times | Thu 23 October 2025 | 74.80 (4.4%) | 71.70 | 70.15 - 75.85 | 0.9509 times | Fri 17 October 2025 | 71.65 (0%) | 81.45 | 71.00 - 81.90 | 2.7373 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 56.48 and 63.77
| Monthly Target 1 | 54.96 |
| Monthly Target 2 | 58 |
| Monthly Target 3 | 62.25 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 69.54 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.04 (-7.23%) | 66.49 | 59.21 - 66.50 | 0.1309 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.5926 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.2765 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 45.73 and 74.52
| Yearly Target 1 | 40.63 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 69.416666666667 |
| Yearly Target 4 | 79.62 |
| Yearly Target 5 | 98.21 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 61.04 (0%) | 82.80 | 59.21 - 88.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.44
Munafa value: 19 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.32 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 65.58 |
| 20 day DMA | 68 |
| 35 day DMA | 70.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.75 | 65.18 |
| 12 day EMA | 65.36 | 66.14 | 67.09 |
| 20 day EMA | 67.49 | 68.17 | 68.93 |
| 35 day EMA | 70.81 | 71.38 | 72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 64.29 | 65.51 |
| 12 day SMA | 65.58 | 66.39 | 67.22 |
| 20 day SMA | 68 | 68.41 | 68.99 |
| 35 day SMA | 70.77 | 71.27 | 71.87 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
