ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 44.09 and 49.07

Intraday Target 140.08
Intraday Target 243.12
Intraday Target 345.056666666667
Intraday Target 448.1
Intraday Target 550.04

Daily price and volume Glottis

Date Closing Open Range Volume
Mon 02 March 2026 46.17 (-4.41%) 42.01 42.01 - 46.99 3.1725 times
Fri 27 February 2026 48.30 (-0.02%) 48.20 47.87 - 48.67 0.9122 times
Thu 26 February 2026 48.31 (-1.45%) 49.32 48.24 - 49.49 0.6013 times
Wed 25 February 2026 49.02 (-1.27%) 49.44 48.46 - 49.44 1.2042 times
Tue 24 February 2026 49.65 (0.42%) 49.24 48.43 - 49.72 0.9115 times
Mon 23 February 2026 49.44 (-1.12%) 49.51 48.93 - 52.15 0.7996 times
Fri 20 February 2026 50.00 (-0.66%) 49.11 49.11 - 50.35 0.401 times
Thu 19 February 2026 50.33 (-0.47%) 50.28 49.65 - 50.86 0.3844 times
Wed 18 February 2026 50.57 (2.1%) 48.51 48.51 - 50.85 0.8797 times
Tue 17 February 2026 49.53 (1.14%) 48.90 48.80 - 50.31 0.7336 times
Mon 16 February 2026 48.97 (-6.35%) 48.48 48.42 - 50.05 7.2123 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 44.09 and 49.07

Weekly Target 140.08
Weekly Target 243.12
Weekly Target 345.056666666667
Weekly Target 448.1
Weekly Target 550.04

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Mon 02 March 2026 46.17 (-4.41%) 42.01 42.01 - 46.99 0.2052 times
Fri 27 February 2026 48.30 (-3.4%) 49.51 47.87 - 52.15 0.2864 times
Fri 20 February 2026 50.00 (-4.38%) 48.48 48.42 - 50.86 0.6216 times
Fri 13 February 2026 52.29 (2.97%) 50.78 50.35 - 54.44 0.3544 times
Fri 06 February 2026 50.78 (0.79%) 51.99 48.71 - 53.67 0.7779 times
Fri 30 January 2026 50.38 (-3.26%) 52.00 49.01 - 52.56 1.2917 times
Fri 23 January 2026 52.08 (-4.42%) 54.46 51.67 - 55.61 0.4614 times
Fri 16 January 2026 54.49 (-2.19%) 55.83 53.70 - 55.88 0.4754 times
Fri 09 January 2026 55.71 (-9.61%) 60.81 54.85 - 61.30 1.7994 times
Fri 02 January 2026 61.63 (1.18%) 60.61 58.41 - 62.78 3.7266 times
Fri 26 December 2025 60.91 (1.47%) 60.48 60.14 - 63.68 0.9041 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 44.09 and 49.07

Monthly Target 140.08
Monthly Target 243.12
Monthly Target 345.056666666667
Monthly Target 448.1
Monthly Target 550.04

Monthly price and volumes Glottis

Date Closing Open Range Volume
Mon 02 March 2026 46.17 (-4.41%) 42.01 42.01 - 46.99 0.0267 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.2654 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 0.9436 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.5922 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.8617 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.3105 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 33.71 and 54.48

Yearly Target 129.55
Yearly Target 237.86
Yearly Target 350.32
Yearly Target 458.63
Yearly Target 571.09

Yearly price and volumes Glottis

Date Closing Open Range Volume
Mon 02 March 2026 46.17 (-24.85%) 61.38 42.01 - 62.78 0.4119 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.5881 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glottis 544557 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Glottis 544557 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Glottis 544557 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.36 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 48.29
12 day DMA 49.38
20 day DMA 50.55
35 day DMA 51.36
50 day DMA 53.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9848.8949.19
12 day EMA49.2249.7850.05
20 day EMA50.1850.650.84
35 day EMA52.1852.5352.78
50 day EMA53.8854.1954.43

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2948.9449.28
12 day SMA49.3849.9850.44
20 day SMA50.5550.7250.82
35 day SMA51.3651.6351.91
50 day SMA53.9754.2254.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top