Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 58.21 and 60.95
| Intraday Target 1 | 57.62 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 60.363333333333 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 63.1 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.95 (-1.79%) | 61.94 | 59.20 - 61.94 | 0.4589 times | Thu 04 December 2025 | 61.04 (0.23%) | 60.89 | 59.21 - 62.78 | 1.4129 times | Wed 03 December 2025 | 60.90 (-4.29%) | 63.11 | 60.07 - 63.64 | 2.23 times | Tue 02 December 2025 | 63.63 (-1.09%) | 63.57 | 63.20 - 64.13 | 0.9777 times | Mon 01 December 2025 | 64.33 (-2.23%) | 66.49 | 63.84 - 66.50 | 1.0593 times | Fri 28 November 2025 | 65.80 (-1.48%) | 66.61 | 65.56 - 67.12 | 0.9299 times | Thu 27 November 2025 | 66.79 (-0.31%) | 67.34 | 66.50 - 67.43 | 0.7677 times | Wed 26 November 2025 | 67.00 (0.34%) | 67.99 | 66.70 - 67.99 | 0.3393 times | Tue 25 November 2025 | 66.77 (0.12%) | 66.70 | 66.32 - 67.61 | 0.8985 times | Mon 24 November 2025 | 66.69 (-1.45%) | 67.74 | 66.51 - 68.04 | 0.9258 times | Fri 21 November 2025 | 67.67 (-0.54%) | 68.94 | 67.50 - 69.15 | 1.2929 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 55.93 and 63.23
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 57.27 |
| Weekly Target 3 | 61.883333333333 |
| Weekly Target 4 | 64.57 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 0.5064 times | Fri 28 November 2025 | 65.80 (-2.76%) | 67.74 | 65.56 - 68.04 | 0.3185 times | Fri 21 November 2025 | 67.67 (-8.26%) | 72.89 | 67.50 - 72.89 | 0.6169 times | Fri 14 November 2025 | 73.76 (5.67%) | 71.30 | 69.06 - 74.35 | 0.7338 times | Fri 07 November 2025 | 69.80 (-6.31%) | 73.21 | 68.07 - 74.88 | 0.4516 times | Fri 31 October 2025 | 74.50 (-0.4%) | 75.90 | 74.15 - 80.50 | 1.7021 times | Thu 23 October 2025 | 74.80 (4.4%) | 71.70 | 70.15 - 75.85 | 0.9464 times | Fri 17 October 2025 | 71.65 (0%) | 81.45 | 71.00 - 81.90 | 2.7243 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 55.93 and 63.23
| Monthly Target 1 | 54.58 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 61.883333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.95 (-8.89%) | 66.49 | 59.20 - 66.50 | 0.141 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.5905 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 2.2685 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 45.18 and 73.98
| Yearly Target 1 | 40.25 |
| Yearly Target 2 | 50.1 |
| Yearly Target 3 | 69.05 |
| Yearly Target 4 | 78.9 |
| Yearly Target 5 | 97.85 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.95 (0%) | 82.80 | 59.20 - 88.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.44
Tomorrow's movement Prediction of Glottis 544557 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 60, while middle bands are at 64 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 61.97 |
| 12 day DMA | 64.88 |
| 20 day DMA | 67.51 |
| 35 day DMA | 70.36 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.85 | 63.75 |
| 12 day EMA | 64.53 | 65.36 | 66.14 |
| 20 day EMA | 66.77 | 67.49 | 68.17 |
| 35 day EMA | 70.21 | 70.81 | 71.38 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.97 | 63.14 | 64.29 |
| 12 day SMA | 64.88 | 65.58 | 66.39 |
| 20 day SMA | 67.51 | 68 | 68.41 |
| 35 day SMA | 70.36 | 70.77 | 71.27 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
