Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 57.18 and 59.19
| Intraday Target 1 | 56.78 |
| Intraday Target 2 | 57.58 |
| Intraday Target 3 | 58.793333333333 |
| Intraday Target 4 | 59.59 |
| Intraday Target 5 | 60.8 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.37 (0.12%) | 60.00 | 58.00 - 60.01 | 0.3369 times | Tue 05 May 2026 | 58.30 (-2.02%) | 59.46 | 57.25 - 59.89 | 0.3388 times | Mon 04 May 2026 | 59.50 (1.07%) | 59.44 | 58.20 - 59.90 | 0.2324 times | Thu 30 April 2026 | 58.87 (-0.1%) | 58.02 | 55.88 - 60.00 | 0.9132 times | Wed 29 April 2026 | 58.93 (-6.28%) | 63.00 | 56.53 - 63.43 | 2.5387 times | Tue 28 April 2026 | 62.88 (-1.04%) | 64.05 | 62.23 - 65.00 | 0.8361 times | Mon 27 April 2026 | 63.54 (6.56%) | 60.22 | 60.22 - 64.81 | 1.0959 times | Fri 24 April 2026 | 59.63 (1.21%) | 58.61 | 56.35 - 60.52 | 0.4274 times | Thu 23 April 2026 | 58.92 (-2.21%) | 60.93 | 58.06 - 60.93 | 0.8362 times | Wed 22 April 2026 | 60.25 (7.02%) | 56.10 | 56.10 - 61.91 | 2.4446 times | Tue 21 April 2026 | 56.30 (0.3%) | 55.70 | 55.70 - 57.09 | 0.2488 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 56.43 and 59.19
| Weekly Target 1 | 55.78 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 59.84 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.37 (-0.85%) | 59.44 | 57.25 - 60.01 | 0.3087 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 1.8305 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 1.3807 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 2.4729 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.9648 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.6717 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.9743 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.3108 times | Fri 13 March 2026 | 44.05 (-2.28%) | 44.50 | 42.69 - 45.57 | 0.6648 times | Fri 06 March 2026 | 45.08 (-6.67%) | 42.01 | 42.01 - 46.99 | 0.4208 times | Fri 27 February 2026 | 48.30 (-3.4%) | 49.51 | 47.87 - 52.15 | 0.3756 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 56.43 and 59.19
| Monthly Target 1 | 55.78 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.543333333333 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 61.3 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.37 (-0.85%) | 59.44 | 57.25 - 60.01 | 0.0352 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.7962 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.3081 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.3048 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0838 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6801 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9897 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.8022 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 33.74 and 61.69
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 41.95 |
| Yearly Target 3 | 53.473333333333 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 81.42 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 58.37 (-5%) | 61.38 | 37.05 - 65.00 | 0.632 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.368 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 59.3 |
| 20 day DMA | 57.14 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.72 |
| 100 day DMA | 52.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 59.27 | 59.75 |
| 12 day EMA | 58.33 | 58.32 | 58.32 |
| 20 day EMA | 56.45 | 56.25 | 56.03 |
| 35 day EMA | 54.11 | 53.86 | 53.6 |
| 50 day EMA | 50.77 | 50.46 | 50.14 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.7 | 60.74 |
| 12 day SMA | 59.3 | 59.24 | 59.07 |
| 20 day SMA | 57.14 | 56.44 | 55.67 |
| 35 day SMA | 50.78 | 50.37 | 49.98 |
| 50 day SMA | 49.72 | 49.54 | 49.36 |
| 100 day SMA | 52.76 | 52.77 | 52.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
