ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 62.73 and 65.73

Intraday Target 162.15
Intraday Target 263.31
Intraday Target 365.153333333333
Intraday Target 466.31
Intraday Target 568.15

Daily price and volume Glottis

Date Closing Open Range Volume
Thu 13 August 2026 64.46 (-1.5%) 65.20 64.00 - 67.00 1.0075 times
Wed 12 August 2026 65.44 (-2.81%) 66.82 64.17 - 67.21 1.0742 times
Tue 11 August 2026 67.33 (-1.45%) 66.95 65.54 - 68.90 1.63 times
Mon 10 August 2026 68.32 (-0.29%) 68.00 66.15 - 68.50 0.7361 times
Fri 07 August 2026 68.52 (1.3%) 66.31 65.51 - 70.40 3.4032 times
Thu 06 August 2026 67.64 (-0.24%) 65.30 65.30 - 67.90 0.9273 times
Wed 05 August 2026 67.80 (1.19%) 67.00 66.33 - 67.91 0.2428 times
Tue 04 August 2026 67.00 (0.28%) 67.00 66.52 - 68.00 0.1059 times
Mon 03 August 2026 66.81 (-0.42%) 67.00 66.55 - 68.90 0.8179 times
Fri 31 July 2026 67.09 (0.13%) 67.00 67.00 - 67.36 0.055 times
Thu 30 July 2026 67.00 (0%) 67.00 66.07 - 67.50 0.6878 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 61.78 and 66.68

Weekly Target 160.89
Weekly Target 262.67
Weekly Target 365.786666666667
Weekly Target 467.57
Weekly Target 570.69

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Thu 13 August 2026 64.46 (-5.93%) 68.00 64.00 - 68.90 1.0743 times
Fri 07 August 2026 68.52 (2.13%) 67.00 65.30 - 70.40 1.3277 times
Fri 31 July 2026 67.09 (1.34%) 66.20 64.51 - 68.45 0.8847 times
Fri 24 July 2026 66.20 (-0.62%) 66.62 65.55 - 69.00 0.5994 times
Fri 17 July 2026 66.61 (0.2%) 67.45 65.00 - 67.84 0.8421 times
Fri 10 July 2026 66.48 (-1.32%) 65.65 64.51 - 67.59 1.2038 times
Fri 03 July 2026 67.37 (0.55%) 67.00 65.00 - 67.59 0.3569 times
Thu 25 June 2026 67.00 (-0.58%) 66.00 63.65 - 68.79 1.146 times
Fri 19 June 2026 67.39 (-0.3%) 68.97 65.65 - 69.00 1.3196 times
Fri 12 June 2026 67.59 (3.98%) 65.89 63.29 - 68.90 1.2454 times
Fri 05 June 2026 65.00 (-3.09%) 64.30 61.89 - 67.00 1.28 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 61.03 and 67.43

Monthly Target 159.89
Monthly Target 262.17
Monthly Target 366.286666666667
Monthly Target 468.57
Monthly Target 572.69

Monthly price and volumes Glottis

Date Closing Open Range Volume
Thu 13 August 2026 64.46 (-3.92%) 67.00 64.00 - 70.40 0.0918 times
Fri 31 July 2026 67.09 (2.01%) 66.00 64.51 - 69.00 0.1431 times
Tue 30 June 2026 65.77 (-1.94%) 64.30 61.89 - 69.00 0.1963 times
Fri 29 May 2026 67.07 (13.93%) 59.44 56.16 - 73.59 2.3498 times
Thu 30 April 2026 58.87 (54.19%) 37.05 37.05 - 65.00 1.3807 times
Mon 30 March 2026 38.18 (-20.95%) 42.01 37.46 - 47.80 0.5343 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.5287 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 1.8795 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 1.1795 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 1.7163 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 6.5938 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 50.76 and 87.3

Yearly Target 121.83
Yearly Target 243.14
Yearly Target 358.366666666667
Yearly Target 479.68
Yearly Target 594.91

Yearly price and volumes Glottis

Date Closing Open Range Volume
Thu 13 August 2026 64.46 (4.92%) 61.38 37.05 - 73.59 0.8563 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.1437 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.31 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 66.81
12 day DMA 67.03
20 day DMA 66.75
35 day DMA 66.7
50 day DMA 66.6
100 day DMA 61.12
150 day DMA 57.77
200 day DMA 59.92

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1366.9667.72
12 day EMA66.6867.0867.38
20 day EMA66.7266.9667.12
35 day EMA66.6366.7666.84
50 day EMA66.5166.5966.64

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8167.4567.92
12 day SMA67.0367.1467.13
20 day SMA66.7566.8966.96
35 day SMA66.766.7766.8
50 day SMA66.666.5866.58
100 day SMA61.1260.9160.7
150 day SMA57.7757.7457.71
200 day SMA59.9259.9660.01

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top