ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 53.23 and 54.62

Intraday Target 152.13
Intraday Target 252.94
Intraday Target 353.523333333333
Intraday Target 454.33
Intraday Target 554.91

Daily price and volume Glottis

Date Closing Open Range Volume
Wed 11 February 2026 53.74 (1.05%) 53.45 52.72 - 54.11 0.4176 times
Tue 10 February 2026 53.18 (1.43%) 52.94 52.66 - 53.49 0.641 times
Mon 09 February 2026 52.43 (3.25%) 50.78 50.35 - 52.69 1.1958 times
Fri 06 February 2026 50.78 (-0.8%) 50.69 50.08 - 50.85 0.3004 times
Thu 05 February 2026 51.19 (-2.68%) 52.70 50.31 - 53.00 3.2942 times
Wed 04 February 2026 52.60 (2.79%) 51.45 50.73 - 53.67 0.5801 times
Tue 03 February 2026 51.17 (3.23%) 50.49 50.20 - 52.02 1.4651 times
Mon 02 February 2026 49.57 (-1.49%) 50.00 48.71 - 50.23 0.7725 times
Sun 01 February 2026 50.32 (-0.12%) 51.99 49.62 - 51.99 0.4713 times
Fri 30 January 2026 50.38 (1.06%) 49.01 49.01 - 51.65 0.8621 times
Thu 29 January 2026 49.85 (-1.58%) 49.50 49.50 - 51.48 1.3245 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 52.05 and 55.81

Weekly Target 148.97
Weekly Target 251.36
Weekly Target 352.733333333333
Weekly Target 455.12
Weekly Target 556.49

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Wed 11 February 2026 53.74 (5.83%) 50.78 50.35 - 54.11 0.2263 times
Fri 06 February 2026 50.78 (0.79%) 51.99 48.71 - 53.67 0.6911 times
Fri 30 January 2026 50.38 (-3.26%) 52.00 49.01 - 52.56 1.1475 times
Fri 23 January 2026 52.08 (-4.42%) 54.46 51.67 - 55.61 0.4099 times
Fri 16 January 2026 54.49 (-2.19%) 55.83 53.70 - 55.88 0.4223 times
Fri 09 January 2026 55.71 (-9.61%) 60.81 54.85 - 61.30 1.5984 times
Fri 02 January 2026 61.63 (1.18%) 60.61 58.41 - 62.78 3.3104 times
Fri 26 December 2025 60.91 (1.47%) 60.48 60.14 - 63.68 0.8031 times
Fri 19 December 2025 60.03 (-0.43%) 59.76 58.00 - 62.10 0.4908 times
Fri 12 December 2025 60.29 (0.57%) 59.22 56.11 - 61.34 0.9002 times
Fri 05 December 2025 59.95 (-8.89%) 66.49 59.20 - 66.50 1.405 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 51.23 and 56.63

Monthly Target 146.79
Monthly Target 250.26
Monthly Target 352.186666666667
Monthly Target 455.66
Monthly Target 557.59

Monthly price and volumes Glottis

Date Closing Open Range Volume
Wed 11 February 2026 53.74 (6.67%) 51.99 48.71 - 54.11 0.115 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 0.8076 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.5068 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.7375 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 2.8332 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 44.19 and 58.26

Yearly Target 141.01
Yearly Target 247.37
Yearly Target 355.076666666667
Yearly Target 461.44
Yearly Target 569.15

Yearly price and volumes Glottis

Date Closing Open Range Volume
Wed 11 February 2026 53.74 (-12.53%) 61.38 48.71 - 62.78 0.369 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.631 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Glottis 544557 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.23

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Glottis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Glottis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Glottis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 52.26
12 day DMA 51.32
20 day DMA 52.14
35 day DMA 55.2
50 day DMA 56.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.0951.54
12 day EMA52.2651.9951.77
20 day EMA52.9352.8452.8
35 day EMA54.7254.7854.87
50 day EMA56.9857.1157.27

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2652.0451.63
12 day SMA51.3251.1751.07
20 day SMA52.1452.252.24
35 day SMA55.255.3955.59
50 day SMA56.6256.8457.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top