Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 63.29 and 66.33
| Intraday Target 1 | 62.57 |
| Intraday Target 2 | 64 |
| Intraday Target 3 | 65.606666666667 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 68.65 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.44 (-2.81%) | 66.82 | 64.17 - 67.21 | 1.1097 times | Tue 11 August 2026 | 67.33 (-1.45%) | 66.95 | 65.54 - 68.90 | 1.6839 times | Mon 10 August 2026 | 68.32 (-0.29%) | 68.00 | 66.15 - 68.50 | 0.7604 times | Fri 07 August 2026 | 68.52 (1.3%) | 66.31 | 65.51 - 70.40 | 3.5156 times | Thu 06 August 2026 | 67.64 (-0.24%) | 65.30 | 65.30 - 67.90 | 0.9579 times | Wed 05 August 2026 | 67.80 (1.19%) | 67.00 | 66.33 - 67.91 | 0.2508 times | Tue 04 August 2026 | 67.00 (0.28%) | 67.00 | 66.52 - 68.00 | 0.1094 times | Mon 03 August 2026 | 66.81 (-0.42%) | 67.00 | 66.55 - 68.90 | 0.8449 times | Fri 31 July 2026 | 67.09 (0.13%) | 67.00 | 67.00 - 67.36 | 0.0568 times | Thu 30 July 2026 | 67.00 (0%) | 67.00 | 66.07 - 67.50 | 0.7105 times | Wed 29 July 2026 | 67.00 (1.95%) | 67.51 | 66.04 - 68.45 | 0.3803 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.44 and 67.17
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 68.17 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.44 (-4.5%) | 68.00 | 64.17 - 68.90 | 0.8517 times | Fri 07 August 2026 | 68.52 (2.13%) | 67.00 | 65.30 - 70.40 | 1.3608 times | Fri 31 July 2026 | 67.09 (1.34%) | 66.20 | 64.51 - 68.45 | 0.9068 times | Fri 24 July 2026 | 66.20 (-0.62%) | 66.62 | 65.55 - 69.00 | 0.6143 times | Fri 17 July 2026 | 66.61 (0.2%) | 67.45 | 65.00 - 67.84 | 0.8631 times | Fri 10 July 2026 | 66.48 (-1.32%) | 65.65 | 64.51 - 67.59 | 1.2339 times | Fri 03 July 2026 | 67.37 (0.55%) | 67.00 | 65.00 - 67.59 | 0.3658 times | Thu 25 June 2026 | 67.00 (-0.58%) | 66.00 | 63.65 - 68.79 | 1.1746 times | Fri 19 June 2026 | 67.39 (-0.3%) | 68.97 | 65.65 - 69.00 | 1.3525 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 1.2765 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 1.3119 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 61.69 and 67.92
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 66.67 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.44 (-2.46%) | 67.00 | 64.17 - 70.40 | 0.0826 times | Fri 31 July 2026 | 67.09 (2.01%) | 66.00 | 64.51 - 69.00 | 0.1433 times | Tue 30 June 2026 | 65.77 (-1.94%) | 64.30 | 61.89 - 69.00 | 0.1965 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 2.352 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 1.382 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.5348 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.5291 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.8812 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 1.1806 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 1.7179 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 6.5999 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 51.25 and 87.79
| Yearly Target 1 | 22.15 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 58.693333333333 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 65.44 (6.51%) | 61.38 | 37.05 - 73.59 | 0.8556 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1444 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glottis 544557 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glottis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.58 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 67.45 |
| 12 day DMA | 67.14 |
| 20 day DMA | 66.89 |
| 35 day DMA | 66.77 |
| 50 day DMA | 66.58 |
| 100 day DMA | 60.91 |
| 150 day DMA | 57.74 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.96 | 67.72 | 67.92 |
| 12 day EMA | 67.08 | 67.38 | 67.39 |
| 20 day EMA | 66.98 | 67.14 | 67.12 |
| 35 day EMA | 66.81 | 66.89 | 66.86 |
| 50 day EMA | 66.67 | 66.72 | 66.69 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.45 | 67.92 | 67.86 |
| 12 day SMA | 67.14 | 67.13 | 67.04 |
| 20 day SMA | 66.89 | 66.96 | 66.91 |
| 35 day SMA | 66.77 | 66.8 | 66.8 |
| 50 day SMA | 66.58 | 66.58 | 66.57 |
| 100 day SMA | 60.91 | 60.7 | 60.48 |
| 150 day SMA | 57.74 | 57.71 | 57.66 |
| 200 day SMA | 59.96 | 60.01 | 60.05 |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
