Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 64.84 and 67.36
| Intraday Target 1 | 64.38 |
| Intraday Target 2 | 65.29 |
| Intraday Target 3 | 66.896666666667 |
| Intraday Target 4 | 67.81 |
| Intraday Target 5 | 69.42 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.21 (-4.67%) | 68.50 | 65.98 - 68.50 | 0.2114 times | Mon 25 May 2026 | 69.45 (0.49%) | 72.56 | 67.00 - 72.56 | 0.1147 times | Fri 22 May 2026 | 69.11 (0.28%) | 70.30 | 68.20 - 70.42 | 0.3439 times | Thu 21 May 2026 | 68.92 (-1.99%) | 70.39 | 68.29 - 73.59 | 1.3427 times | Wed 20 May 2026 | 70.32 (16.52%) | 59.30 | 59.30 - 72.42 | 6.9517 times | Tue 19 May 2026 | 60.35 (-0.53%) | 60.56 | 60.00 - 62.50 | 0.2069 times | Mon 18 May 2026 | 60.67 (4.86%) | 57.02 | 56.78 - 61.44 | 0.1302 times | Fri 15 May 2026 | 57.86 (0.4%) | 58.40 | 57.07 - 58.49 | 0.174 times | Thu 14 May 2026 | 57.63 (1.51%) | 57.44 | 56.84 - 58.33 | 0.3733 times | Wed 13 May 2026 | 56.77 (-3.35%) | 58.07 | 56.16 - 58.98 | 0.1511 times | Tue 12 May 2026 | 58.74 (-4.04%) | 61.44 | 58.20 - 61.88 | 0.1519 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 62.81 and 69.39
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 63.94 |
| Weekly Target 3 | 68.25 |
| Weekly Target 4 | 70.52 |
| Weekly Target 5 | 74.83 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.21 (-4.2%) | 72.56 | 65.98 - 72.56 | 0.1697 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 4.6703 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.5177 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.4728 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 0.9201 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.694 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.243 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.485 times | Thu 02 April 2026 | 42.83 (9.71%) | 38.71 | 37.05 - 43.07 | 0.3377 times | Fri 27 March 2026 | 39.04 (-9.36%) | 42.71 | 38.90 - 47.80 | 0.4897 times | Fri 20 March 2026 | 43.07 (-2.22%) | 44.05 | 42.30 - 45.36 | 0.1562 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 61.19 and 78.62
| Monthly Target 1 | 47.89 |
| Monthly Target 2 | 57.05 |
| Monthly Target 3 | 65.32 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 82.75 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.21 (12.47%) | 59.44 | 56.16 - 73.59 | 1.1386 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.6859 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2654 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2626 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 0.9336 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.5859 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.8526 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.2755 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 51.63 and 88.17
| Yearly Target 1 | 22.41 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 58.95 |
| Yearly Target 4 | 80.85 |
| Yearly Target 5 | 95.49 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 66.21 (7.76%) | 61.38 | 37.05 - 73.59 | 0.8215 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.1785 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glottis in short term and the buy signal is strong.
Glottis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Glottis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 63.1 |
| 20 day DMA | 61.67 |
| 35 day DMA | 58.96 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.14 |
| 150 day DMA | 57.93 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.01 | 67.41 | 66.39 |
| 12 day EMA | 64.42 | 64.09 | 63.11 |
| 20 day EMA | 62.22 | 61.8 | 61 |
| 35 day EMA | 58.1 | 57.62 | 56.92 |
| 50 day EMA | 54.65 | 54.18 | 53.56 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 67.63 | 65.87 |
| 12 day SMA | 63.1 | 62.69 | 61.75 |
| 20 day SMA | 61.67 | 61.54 | 61.05 |
| 35 day SMA | 58.96 | 58.3 | 57.48 |
| 50 day SMA | 53.96 | 53.52 | 53 |
| 100 day SMA | 53.14 | 53.09 | 53.01 |
| 150 day SMA | 57.93 | 58.01 | 58.09 |
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
