Munafa Stock Market Course + Intraday & FNO calls 
Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544557
- 544557 Experts view
- Tomorrow's Movement 544557
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544557 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Glottis
Strong intraday Stock price targets for Glottis are 66.89 and 68.38
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.256666666667 |
| Intraday Target 4 | 68 |
| Intraday Target 5 | 68.75 |
Daily price and volume Glottis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.26 (0.07%) | 67.21 | 66.51 - 68.00 | 0.8779 times | Tue 16 June 2026 | 67.21 (-1%) | 65.65 | 65.65 - 68.50 | 0.9966 times | Mon 15 June 2026 | 67.89 (0.44%) | 68.97 | 67.00 - 69.00 | 1.7203 times | Fri 12 June 2026 | 67.59 (0.84%) | 67.00 | 65.00 - 68.90 | 0.866 times | Thu 11 June 2026 | 67.03 (1.16%) | 63.80 | 63.80 - 68.86 | 0.4386 times | Wed 10 June 2026 | 66.26 (-0.99%) | 66.00 | 65.40 - 67.50 | 1.6748 times | Tue 09 June 2026 | 66.92 (3.91%) | 63.55 | 63.55 - 67.62 | 1.0101 times | Mon 08 June 2026 | 64.40 (-0.92%) | 65.89 | 63.29 - 67.00 | 1.362 times | Fri 05 June 2026 | 65.00 (1.64%) | 65.00 | 63.33 - 66.49 | 0.5268 times | Thu 04 June 2026 | 63.95 (-0.09%) | 63.30 | 63.01 - 65.75 | 0.5268 times | Wed 03 June 2026 | 64.01 (0.8%) | 63.47 | 63.00 - 64.99 | 0.6044 times |
Weekly price and charts Glottis
Strong weekly Stock price targets for Glottis 544557 are 64.78 and 68.13
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 67.303333333333 |
| Weekly Target 4 | 68.96 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Glottis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.26 (-0.49%) | 68.97 | 65.65 - 69.00 | 0.0888 times | Fri 12 June 2026 | 67.59 (3.98%) | 65.89 | 63.29 - 68.90 | 0.1322 times | Fri 05 June 2026 | 65.00 (-3.09%) | 64.30 | 61.89 - 67.00 | 0.1359 times | Fri 29 May 2026 | 67.07 (-2.95%) | 72.56 | 62.10 - 72.56 | 0.3458 times | Fri 22 May 2026 | 69.11 (19.44%) | 57.02 | 56.78 - 73.59 | 5.0977 times | Fri 15 May 2026 | 57.86 (-5.57%) | 62.00 | 56.16 - 62.44 | 0.565 times | Fri 08 May 2026 | 61.27 (4.08%) | 59.44 | 57.25 - 62.93 | 0.516 times | Thu 30 April 2026 | 58.87 (-1.27%) | 60.22 | 55.88 - 65.00 | 1.0043 times | Fri 24 April 2026 | 59.63 (3.52%) | 56.50 | 55.70 - 61.91 | 0.7575 times | Fri 17 April 2026 | 57.60 (0.1%) | 59.51 | 55.16 - 61.45 | 1.3568 times | Fri 10 April 2026 | 57.54 (34.35%) | 42.82 | 42.22 - 57.54 | 0.5294 times |
Monthly price and charts Glottis
Strong monthly Stock price targets for Glottis 544557 are 64.58 and 71.69
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 63.1 |
| Monthly Target 3 | 66.05 |
| Monthly Target 4 | 70.21 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.26 (0.28%) | 64.30 | 61.89 - 69.00 | 0.071 times | Fri 29 May 2026 | 67.07 (13.93%) | 59.44 | 56.16 - 73.59 | 1.2982 times | Thu 30 April 2026 | 58.87 (54.19%) | 37.05 | 37.05 - 65.00 | 0.7628 times | Mon 30 March 2026 | 38.18 (-20.95%) | 42.01 | 37.46 - 47.80 | 0.2952 times | Fri 27 February 2026 | 48.30 (-4.13%) | 51.99 | 47.87 - 54.44 | 0.2921 times | Fri 30 January 2026 | 50.38 (-18%) | 61.38 | 49.01 - 62.78 | 1.0383 times | Wed 31 December 2025 | 61.44 (-6.63%) | 66.49 | 56.11 - 66.50 | 0.6516 times | Fri 28 November 2025 | 65.80 (-11.68%) | 73.21 | 65.56 - 74.88 | 0.9482 times | Fri 31 October 2025 | 74.50 (0%) | 82.80 | 70.15 - 88.00 | 3.6427 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts Glottis
Strong yearly Stock price targets for Glottis 544557 are 52.16 and 88.7
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 45.01 |
| Yearly Target 3 | 59.3 |
| Yearly Target 4 | 81.55 |
| Yearly Target 5 | 95.84 |
Yearly price and volumes Glottis
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 67.26 (9.47%) | 61.38 | 37.05 - 73.59 | 0.835 times | Wed 31 December 2025 | 61.44 (0%) | 82.80 | 56.11 - 88.00 | 1.165 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Glottis
Tomorrow's movement Prediction of Glottis 544557 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Glottis 544557 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Glottis 544557 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 63, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Glottis (544557) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Glottis in short term but the sell signal is initial and weak.
Glottis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glottis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glottis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.5 and Glottis 544557 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.
Glottis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glottis 544557
DMA (daily moving average) of Glottis 544557
| DMA period | DMA value |
| 5 day DMA | 67.4 |
| 12 day DMA | 65.92 |
| 20 day DMA | 66.63 |
| 35 day DMA | 63.49 |
| 50 day DMA | 61.05 |
| 100 day DMA | 54.33 |
| 150 day DMA | 57.07 |
| 200 day DMA |
EMA (exponential moving average) of Glottis 544557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 67.1 | 67.04 |
| 12 day EMA | 66.41 | 66.25 | 66.08 |
| 20 day EMA | 65.33 | 65.13 | 64.91 |
| 35 day EMA | 62.84 | 62.58 | 62.31 |
| 50 day EMA | 60 | 59.7 | 59.39 |
SMA (simple moving average) of Glottis 544557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.4 | 67.2 | 67.14 |
| 12 day SMA | 65.92 | 65.74 | 65.73 |
| 20 day SMA | 66.63 | 66.28 | 65.96 |
| 35 day SMA | 63.49 | 63.38 | 63.16 |
| 50 day SMA | 61.05 | 60.56 | 60.03 |
| 100 day SMA | 54.33 | 54.21 | 54.08 |
| 150 day SMA | 57.07 | 57.09 | 57.12 |
| 200 day SMA |
Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
