ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glottis 544557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Glottis

Strong intraday Stock price targets for Glottis are 39.52 and 41.68

Intraday Target 139.14
Intraday Target 239.9
Intraday Target 341.303333333333
Intraday Target 442.06
Intraday Target 543.46

Daily price and volume Glottis

Date Closing Open Range Volume
Mon 23 March 2026 40.65 (-5.62%) 42.71 40.55 - 42.71 2.0199 times
Fri 20 March 2026 43.07 (0.14%) 42.30 42.30 - 43.86 0.8409 times
Thu 19 March 2026 43.01 (-3.07%) 43.21 42.90 - 43.75 0.4484 times
Wed 18 March 2026 44.37 (2.16%) 44.00 44.00 - 45.36 0.4986 times
Tue 17 March 2026 43.43 (-0.6%) 43.99 42.85 - 44.25 0.7662 times
Mon 16 March 2026 43.69 (-0.82%) 44.05 43.06 - 44.44 0.6754 times
Fri 13 March 2026 44.05 (-2.57%) 45.20 43.61 - 45.20 1.9511 times
Thu 12 March 2026 45.21 (2.84%) 43.50 42.85 - 45.57 0.7727 times
Wed 11 March 2026 43.96 (-1.24%) 44.82 43.75 - 45.45 0.5783 times
Tue 10 March 2026 44.51 (3.06%) 43.49 43.00 - 44.75 1.4484 times
Mon 09 March 2026 43.19 (-4.19%) 44.50 42.69 - 44.70 2.1586 times

 Daily chart Glottis

Weekly price and charts Glottis

Strong weekly Stock price targets for Glottis 544557 are 39.52 and 41.68

Weekly Target 139.14
Weekly Target 239.9
Weekly Target 341.303333333333
Weekly Target 442.06
Weekly Target 543.46

Weekly price and volumes for Glottis

Date Closing Open Range Volume
Mon 23 March 2026 40.65 (-5.62%) 42.71 40.55 - 42.71 0.2961 times
Fri 20 March 2026 43.07 (-2.22%) 44.05 42.30 - 45.36 0.4734 times
Fri 13 March 2026 44.05 (-2.28%) 44.50 42.69 - 45.57 1.0127 times
Fri 06 March 2026 45.08 (-6.67%) 42.01 42.01 - 46.99 0.641 times
Fri 27 February 2026 48.30 (-3.4%) 49.51 47.87 - 52.15 0.5721 times
Fri 20 February 2026 50.00 (-4.38%) 48.48 48.42 - 50.86 1.2415 times
Fri 13 February 2026 52.29 (2.97%) 50.78 50.35 - 54.44 0.7078 times
Fri 06 February 2026 50.78 (0.79%) 51.99 48.71 - 53.67 1.5538 times
Fri 30 January 2026 50.38 (-3.26%) 52.00 49.01 - 52.56 2.58 times
Fri 23 January 2026 52.08 (-4.42%) 54.46 51.67 - 55.61 0.9217 times
Fri 16 January 2026 54.49 (-2.19%) 55.83 53.70 - 55.88 0.9495 times

 weekly chart Glottis

Monthly price and charts Glottis

Strong monthly Stock price targets for Glottis 544557 are 37.38 and 43.82

Monthly Target 136.29
Monthly Target 238.47
Monthly Target 342.73
Monthly Target 444.91
Monthly Target 549.17

Monthly price and volumes Glottis

Date Closing Open Range Volume
Mon 23 March 2026 40.65 (-15.84%) 42.01 40.55 - 46.99 0.1544 times
Fri 27 February 2026 48.30 (-4.13%) 51.99 47.87 - 54.44 0.2597 times
Fri 30 January 2026 50.38 (-18%) 61.38 49.01 - 62.78 0.9234 times
Wed 31 December 2025 61.44 (-6.63%) 66.49 56.11 - 66.50 0.5795 times
Fri 28 November 2025 65.80 (-11.68%) 73.21 65.56 - 74.88 0.8432 times
Fri 31 October 2025 74.50 (0%) 82.80 70.15 - 88.00 3.2397 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart Glottis

Yearly price and charts Glottis

Strong yearly Stock price targets for Glottis 544557 are 29.49 and 51.72

Yearly Target 125.76
Yearly Target 233.21
Yearly Target 347.993333333333
Yearly Target 455.44
Yearly Target 570.22

Yearly price and volumes Glottis

Date Closing Open Range Volume
Mon 23 March 2026 40.65 (-33.84%) 61.38 40.55 - 62.78 0.4459 times
Wed 31 December 2025 61.44 (0%) 82.80 56.11 - 88.00 1.5541 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Glottis

Tomorrow's movement Prediction of Glottis 544557 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Glottis 544557 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Glottis 544557 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Glottis 544557 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.16

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Glottis (544557) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Glottis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Glottis in short term and the sell signal is strong.

Glottis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glottis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glottis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.33 and Glottis 544557 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glottis 544557 stock. Volume based technical analysis of Glottis 544557 stock is negative.

Glottis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Glottis 544557

DMA (daily moving average) of Glottis 544557

DMA period DMA value
5 day DMA 42.91
12 day DMA 43.69
20 day DMA 45.26
35 day DMA 47.86
50 day DMA 49.35
100 day DMA 57.07
150 day DMA
200 day DMA

EMA (exponential moving average) of Glottis 544557

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.5243.74
12 day EMA43.8444.4244.67
20 day EMA45.1745.6545.92
35 day EMA47.3547.7448.01
50 day EMA49.5949.9550.23

SMA (simple moving average) of Glottis 544557

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9143.5143.71
12 day SMA43.6944.0544.22
20 day SMA45.2645.7346.09
35 day SMA47.8648.1348.34
50 day SMA49.3549.750.04
100 day SMA57.0757.4357.8
150 day SMA
200 day SMA

Videos related to: Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Glottis 544557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top