ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 97.98 and 103.03

Intraday Target 193.93
Intraday Target 296.97
Intraday Target 398.983333333333
Intraday Target 4102.02
Intraday Target 5104.03

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Wed 04 March 2026 100.00 (-0.99%) 95.95 95.95 - 101.00 1.5152 times
Mon 02 March 2026 101.00 (0%) 101.00 101.00 - 101.00 0.303 times
Fri 27 February 2026 101.00 (-3.81%) 102.65 99.75 - 102.65 1.2121 times
Tue 24 February 2026 105.00 (-2.64%) 105.00 105.00 - 105.00 0.303 times
Fri 20 February 2026 107.85 (-4.98%) 107.85 107.85 - 107.85 1.2121 times
Wed 18 February 2026 113.50 (0%) 113.50 113.50 - 113.50 0.303 times
Tue 17 February 2026 113.50 (4.13%) 114.00 103.55 - 114.00 3.6364 times
Wed 11 February 2026 109.00 (0.46%) 109.00 109.00 - 109.00 0.303 times
Tue 10 February 2026 108.50 (-0.55%) 108.50 108.50 - 108.50 0.303 times
Mon 09 February 2026 109.10 (-1.13%) 109.00 109.00 - 109.25 0.9091 times
Fri 06 February 2026 110.35 (0%) 110.35 110.35 - 110.35 0.9091 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 95.45 and 100.5

Weekly Target 193.93
Weekly Target 296.97
Weekly Target 398.983333333333
Weekly Target 4102.02
Weekly Target 5104.03

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Wed 04 March 2026 100.00 (-0.99%) 101.00 95.95 - 101.00 0.0346 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.0288 times
Fri 20 February 2026 107.85 (-1.06%) 114.00 103.55 - 114.00 0.098 times
Wed 11 February 2026 109.00 (-1.22%) 109.00 108.50 - 109.25 0.0288 times
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.2133 times
Fri 30 January 2026 107.00 (-0.93%) 107.00 107.00 - 113.40 0.3228 times
Fri 23 January 2026 108.00 (1.12%) 104.55 101.46 - 109.00 0.5821 times
Fri 16 January 2026 106.80 (31.04%) 84.99 83.70 - 112.80 2.1326 times
Fri 09 January 2026 81.50 (4.29%) 79.95 76.35 - 82.00 1.9366 times
Fri 02 January 2026 78.15 (13.26%) 72.00 71.00 - 85.00 4.6225 times
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.0634 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 95.45 and 100.5

Monthly Target 193.93
Monthly Target 296.97
Monthly Target 398.983333333333
Monthly Target 4102.02
Monthly Target 5104.03

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 04 March 2026 100.00 (-0.99%) 101.00 95.95 - 101.00 0.0132 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1411 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.3771 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.828 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.3727 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.2679 times
Wed 04 March 2026 (0%) - 0 times

monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 88.03 and 125.98

Yearly Target 158.73
Yearly Target 279.37
Yearly Target 396.683333333333
Yearly Target 4117.32
Yearly Target 5134.63

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 04 March 2026 100.00 (28.57%) 77.00 76.05 - 114.00 0.8438 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.1562 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.93 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 102.97
12 day DMA 107.43
20 day DMA 106.96
35 day DMA 101.97
50 day DMA 92.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA102.87104.31105.97
12 day EMA105.19106.13107.06
20 day EMA104.39104.85105.26
35 day EMA98.4198.3298.16
50 day EMA91.6591.3190.91

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA102.97105.67108.17
12 day SMA107.43107.85108.19
20 day SMA106.96107.36107.71
35 day SMA101.97101.34100.68
50 day SMA92.9392.2791.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 8.58

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top