ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 126.35 and 126.35

Intraday Target 1126.35
Intraday Target 2126.35
Intraday Target 3126.35
Intraday Target 4126.35
Intraday Target 5126.35

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 30 October 2026 126.35 (-5%) 126.35 126.35 - 126.35 0.0515 times
Wed 21 October 2026 133.00 (-1.48%) 133.00 133.00 - 133.00 0.0515 times
Wed 14 October 2026 135.00 (2.97%) 130.80 129.00 - 135.00 0.2062 times
Tue 13 October 2026 131.10 (0%) 131.10 131.10 - 131.10 0.0515 times
Mon 12 October 2026 131.10 (-2.16%) 131.10 131.10 - 131.10 0.0515 times
Tue 06 October 2026 134.00 (-2.86%) 134.00 134.00 - 134.00 0.0515 times
Tue 29 September 2026 137.95 (-0.04%) 137.95 137.95 - 137.95 1.2887 times
Mon 28 September 2026 138.00 (-1.04%) 132.50 132.50 - 139.00 0.6186 times
Fri 25 September 2026 139.45 (-1.48%) 141.20 138.00 - 141.20 7.4742 times
Thu 24 September 2026 141.55 (-4.97%) 148.55 141.55 - 148.55 0.1546 times
Wed 23 September 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.1031 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 123.03 and 129.68

Weekly Target 1121.92
Weekly Target 2124.13
Weekly Target 3128.56666666667
Weekly Target 4130.78
Weekly Target 5135.22

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 30 October 2026 126.35 (-6.41%) 133.00 126.35 - 133.00 0.0685 times
Wed 14 October 2026 135.00 (0.75%) 131.10 129.00 - 135.00 0.2055 times
Tue 06 October 2026 134.00 (-2.86%) 134.00 134.00 - 134.00 0.0342 times
Tue 29 September 2026 137.95 (-1.08%) 132.50 132.50 - 139.00 1.2671 times
Fri 25 September 2026 139.45 (-15.48%) 156.75 138.00 - 157.00 5.274 times
Wed 16 September 2026 165.00 (17.86%) 145.00 145.00 - 165.00 0.274 times
Thu 03 September 2026 140.00 (-6.04%) 148.90 140.00 - 148.90 0.1712 times
Wed 26 August 2026 149.00 (2.76%) 145.00 116.30 - 149.00 0.274 times
Thu 20 August 2026 145.00 (-0.34%) 147.00 145.00 - 147.00 0.137 times
Fri 14 August 2026 145.50 (26.52%) 116.00 115.00 - 149.90 2.2945 times
Fri 07 August 2026 115.00 (4.59%) 110.50 110.00 - 119.45 1.9863 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 122.03 and 130.68

Monthly Target 1120.58
Monthly Target 2123.47
Monthly Target 3129.23333333333
Monthly Target 4132.12
Monthly Target 5137.88

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 30 October 2026 126.35 (-8.41%) 134.00 126.35 - 135.00 0.0493 times
Tue 29 September 2026 137.95 (-7.42%) 148.90 132.50 - 165.00 1.1178 times
Wed 26 August 2026 149.00 (35.52%) 110.50 110.00 - 149.90 0.7507 times
Fri 31 July 2026 109.95 (3.29%) 102.65 102.65 - 110.00 0.274 times
Mon 29 June 2026 106.45 (-0.51%) 105.00 83.05 - 109.00 0.2466 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.2466 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.4548 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.6027 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.3507 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 5.9068 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 4.5425 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 101.2 and 190.15

Yearly Target 133.52
Yearly Target 279.93
Yearly Target 3122.46666666667
Yearly Target 4168.88
Yearly Target 5211.42

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 30 October 2026 126.35 (62.45%) 77.00 76.05 - 165.00 1.0742 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 0.9258 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 10 points

Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RukmaniDevi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.89 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 131.31
12 day DMA 137.77
20 day DMA 141.98
35 day DMA 135.98
50 day DMA 127.11
100 day DMA 117.47
150 day DMA 106.07
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55134.15134.72
12 day EMA135.83137.55138.38
20 day EMA136.78137.88138.39
35 day EMA131.98132.31132.27
50 day EMA125.59125.56125.26

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA131.31132.84133.83
12 day SMA137.77140.99142.45
20 day SMA141.98142.91143.58
35 day SMA135.98135.41134.65
50 day SMA127.11126.64126.06
100 day SMA117.47117.26116.98
150 day SMA106.07105.68105.23
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 10.00 and PE is: 12.64

Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)

Debt: 12.22 in crores

Market capitalization: 94.49

EPS is 11.65 and PE is: 10.85

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top