Munafa Stock Market Course + Intraday & FNO calls 
RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 135.75 and 144.25
| Intraday Target 1 | 134.33 |
| Intraday Target 2 | 137.17 |
| Intraday Target 3 | 142.83333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 151.33 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.00 (-5.98%) | 148.50 | 140.00 - 148.50 | 1.4286 times | Wed 02 September 2026 | 148.90 (-0.07%) | 148.90 | 148.90 - 148.90 | 0.9524 times | Wed 26 August 2026 | 149.00 (4.2%) | 116.30 | 116.30 - 149.00 | 1.4286 times | Tue 25 August 2026 | 143.00 (-1.38%) | 143.10 | 143.00 - 143.10 | 1.4286 times | Mon 24 August 2026 | 145.00 (0%) | 145.00 | 145.00 - 145.00 | 0.9524 times | Thu 20 August 2026 | 145.00 (-0.85%) | 145.00 | 145.00 - 145.00 | 0.4762 times | Wed 19 August 2026 | 146.25 (0.21%) | 146.25 | 146.25 - 146.25 | 0.4762 times | Tue 18 August 2026 | 145.95 (-0.71%) | 145.95 | 145.95 - 145.95 | 0.4762 times | Mon 17 August 2026 | 147.00 (1.03%) | 147.00 | 147.00 - 147.00 | 0.4762 times | Fri 14 August 2026 | 145.50 (-1.02%) | 141.95 | 141.95 - 147.00 | 1.9048 times | Thu 13 August 2026 | 147.00 (2.08%) | 146.25 | 144.00 - 149.90 | 5.2381 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 135.55 and 144.45
| Weekly Target 1 | 134.07 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 142.96666666667 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 151.87 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.00 (-6.04%) | 148.90 | 140.00 - 148.90 | 0.2538 times | Wed 26 August 2026 | 149.00 (2.76%) | 145.00 | 116.30 - 149.00 | 0.4061 times | Thu 20 August 2026 | 145.00 (-0.34%) | 147.00 | 145.00 - 147.00 | 0.203 times | Fri 14 August 2026 | 145.50 (26.52%) | 116.00 | 115.00 - 149.90 | 3.401 times | Fri 07 August 2026 | 115.00 (4.59%) | 110.50 | 110.00 - 119.45 | 2.9442 times | Fri 31 July 2026 | 109.95 (3.29%) | 108.00 | 106.45 - 109.95 | 0.2538 times | Fri 24 July 2026 | 106.45 (-3.23%) | 106.45 | 106.45 - 110.00 | 0.9137 times | Fri 10 July 2026 | 110.00 (7.16%) | 103.50 | 103.50 - 110.00 | 1.3198 times | Wed 01 July 2026 | 102.65 (-3.57%) | 106.45 | 102.65 - 106.45 | 0.1015 times | Thu 25 June 2026 | 106.45 (-1.53%) | 106.45 | 106.45 - 109.00 | 0.203 times | Fri 19 June 2026 | 108.10 (3.94%) | 102.65 | 98.85 - 109.00 | 1.3198 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 135.55 and 144.45
| Monthly Target 1 | 134.07 |
| Monthly Target 2 | 137.03 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 151.87 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.00 (-6.04%) | 148.90 | 140.00 - 148.90 | 0.0204 times | Wed 26 August 2026 | 149.00 (35.52%) | 110.50 | 110.00 - 149.90 | 0.5601 times | Fri 31 July 2026 | 109.95 (3.29%) | 102.65 | 102.65 - 110.00 | 0.2044 times | Mon 29 June 2026 | 106.45 (-0.51%) | 105.00 | 83.05 - 109.00 | 0.184 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.184 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.3393 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.4497 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.2617 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 4.4072 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 3.3892 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.6909 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 108.03 and 181.88
| Yearly Target 1 | 48.13 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 121.98333333333 |
| Yearly Target 4 | 167.92 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 140.00 (79.99%) | 77.00 | 76.05 - 149.90 | 1.0138 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 0.9862 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 17 points
Upper Bollinger band is at 166 and lower is at 99, while middle bands are at 116 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.
RukmaniDevi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RukmaniDevi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.24 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 145.18 |
| 12 day DMA | 145.55 |
| 20 day DMA | 132.28 |
| 35 day DMA | 121.2 |
| 50 day DMA | 116.4 |
| 100 day DMA | 112.3 |
| 150 day DMA | 98.33 |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 146.69 | 145.59 |
| 12 day EMA | 140.81 | 140.96 | 139.52 |
| 20 day EMA | 134.85 | 134.31 | 132.78 |
| 35 day EMA | 126.95 | 126.18 | 124.84 |
| 50 day EMA | 118.59 | 117.72 | 116.45 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.18 | 146.18 | 145.65 |
| 12 day SMA | 145.55 | 143.88 | 141.48 |
| 20 day SMA | 132.28 | 130.61 | 128.48 |
| 35 day SMA | 121.2 | 120.13 | 118.85 |
| 50 day SMA | 116.4 | 115.73 | 114.91 |
| 100 day SMA | 112.3 | 112 | 111.49 |
| 150 day SMA | 98.33 | 97.86 | 97.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 10.00 and PE is: 14
Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)
Debt: 12.22 in crores
Market capitalization: 94.49
EPS is 11.65 and PE is: 12.02
Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 96.44
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
