RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 110.35 and 110.35
| Intraday Target 1 | 110.35 |
| Intraday Target 2 | 110.35 |
| Intraday Target 3 | 110.35 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 110.35 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.35 (0%) | 110.35 | 110.35 - 110.35 | 0.3226 times | Thu 05 February 2026 | 110.35 (5%) | 109.10 | 109.10 - 110.35 | 2.043 times | Wed 04 February 2026 | 105.10 (0.1%) | 108.00 | 105.10 - 108.00 | 0.4301 times | Tue 03 February 2026 | 105.00 (2.94%) | 104.00 | 104.00 - 105.00 | 0.5376 times | Mon 02 February 2026 | 102.00 (-3.73%) | 106.25 | 102.00 - 106.25 | 0.3226 times | Sun 01 February 2026 | 105.95 (-0.98%) | 102.00 | 102.00 - 105.95 | 0.3226 times | Fri 30 January 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.2151 times | Thu 29 January 2026 | 107.00 (-1.83%) | 109.00 | 107.00 - 109.00 | 0.2151 times | Wed 28 January 2026 | 109.00 (0%) | 109.00 | 109.00 - 112.85 | 0.9677 times | Tue 27 January 2026 | 109.00 (0.93%) | 107.00 | 107.00 - 113.40 | 4.6237 times | Fri 23 January 2026 | 108.00 (-0.07%) | 107.00 | 107.00 - 108.00 | 0.6452 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53
| Weekly Target 1 | 99.22 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.35 (3.13%) | 102.00 | 102.00 - 110.35 | 0.1903 times | Fri 30 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 113.40 | 0.2881 times | Fri 23 January 2026 | 108.00 (1.12%) | 104.55 | 101.46 - 109.00 | 0.5195 times | Fri 16 January 2026 | 106.80 (31.04%) | 84.99 | 83.70 - 112.80 | 1.9033 times | Fri 09 January 2026 | 81.50 (4.29%) | 79.95 | 76.35 - 82.00 | 1.7284 times | Fri 02 January 2026 | 78.15 (13.26%) | 72.00 | 71.00 - 85.00 | 4.1255 times | Fri 26 December 2025 | 69.00 (6.98%) | 66.00 | 56.05 - 72.00 | 0.0566 times | Fri 19 December 2025 | 64.50 (-11.66%) | 72.00 | 64.50 - 76.05 | 0.4115 times | Fri 12 December 2025 | 73.01 (9.13%) | 66.90 | 66.90 - 75.00 | 0.6636 times | Fri 05 December 2025 | 66.90 (-2.34%) | 65.35 | 54.50 - 66.90 | 0.1132 times | Fri 28 November 2025 | 68.50 (-1.99%) | 65.35 | 61.71 - 69.00 | 0.0823 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53
| Monthly Target 1 | 99.22 |
| Monthly Target 2 | 104.78 |
| Monthly Target 3 | 107.56666666667 |
| Monthly Target 4 | 113.13 |
| Monthly Target 5 | 115.92 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.35 (3.13%) | 102.00 | 102.00 - 110.35 | 0.0688 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.0052 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 1.542 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.3144 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.0696 times | Sun 08 February 2026 | (0%) | - | 0 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 93.2 and 130.55
| Yearly Target 1 | 62.58 |
| Yearly Target 2 | 86.47 |
| Yearly Target 3 | 99.933333333333 |
| Yearly Target 4 | 123.82 |
| Yearly Target 5 | 137.28 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 110.35 (41.87%) | 77.00 | 76.05 - 113.40 | 0.8296 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 1.1704 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rukmani Devi 544552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.2
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 100 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.
RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RukmaniDevi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 106.56 |
| 12 day DMA | 107.24 |
| 20 day DMA | 105.34 |
| 35 day DMA | 91.99 |
| 50 day DMA | 84.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.04 | 106.88 | 105.14 |
| 12 day EMA | 105.91 | 105.1 | 104.15 |
| 20 day EMA | 102.16 | 101.3 | 100.35 |
| 35 day EMA | 94.85 | 93.94 | 92.97 |
| 50 day EMA | 85.7 | 84.69 | 83.64 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.56 | 105.68 | 105.01 |
| 12 day SMA | 107.24 | 106.75 | 106.21 |
| 20 day SMA | 105.34 | 103.8 | 102.26 |
| 35 day SMA | 91.99 | 90.76 | 89.74 |
| 50 day SMA | 84.93 | 84.07 | 83.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 11.65 and PE is: 9.47
Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 63.47
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


