RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 105.28 and 108.73
| Intraday Target 1 | 102.4 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 105.85 |
| Intraday Target 4 | 108.15 |
| Intraday Target 5 | 109.3 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.00 (0.94%) | 103.60 | 103.55 - 107.00 | 0.8696 times | Mon 18 May 2026 | 106.00 (-5.36%) | 107.40 | 104.55 - 107.40 | 0.6522 times | Fri 15 May 2026 | 112.00 (4.82%) | 110.00 | 110.00 - 117.00 | 2.8261 times | Tue 12 May 2026 | 106.85 (1.76%) | 102.00 | 101.70 - 107.00 | 1.5217 times | Mon 11 May 2026 | 105.00 (0%) | 102.65 | 102.65 - 105.00 | 2.1739 times | Fri 08 May 2026 | 105.00 (0%) | 104.50 | 104.50 - 105.00 | 0.8696 times | Wed 06 May 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.4348 times | Tue 05 May 2026 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.2174 times | Mon 04 May 2026 | 104.00 (-2.3%) | 104.00 | 104.00 - 104.00 | 0.2174 times | Thu 30 April 2026 | 106.45 (-1.44%) | 106.45 | 106.45 - 106.45 | 0.2174 times | Wed 29 April 2026 | 108.00 (0%) | 106.45 | 106.45 - 108.00 | 3.4783 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 103.35 and 107.2
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 104.57 |
| Weekly Target 3 | 105.98333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.00 (-4.46%) | 107.40 | 103.55 - 107.40 | 0.3111 times | Fri 15 May 2026 | 112.00 (6.67%) | 102.65 | 101.70 - 117.00 | 1.3333 times | Fri 08 May 2026 | 105.00 (-1.36%) | 104.00 | 104.00 - 105.00 | 0.3556 times | Thu 30 April 2026 | 106.45 (-1.53%) | 107.00 | 106.45 - 108.00 | 0.8444 times | Fri 24 April 2026 | 108.10 (0.6%) | 107.00 | 101.70 - 111.00 | 1.4667 times | Fri 17 April 2026 | 107.45 (-6.57%) | 114.00 | 104.70 - 116.00 | 0.7556 times | Thu 09 April 2026 | 115.00 (5.84%) | 108.65 | 106.50 - 115.00 | 0.6222 times | Tue 24 March 2026 | 108.65 (-7.26%) | 111.30 | 106.00 - 111.30 | 0.1778 times | Thu 19 March 2026 | 117.15 (4.09%) | 114.00 | 108.30 - 117.40 | 2.5778 times | Thu 12 March 2026 | 112.55 (7.19%) | 106.00 | 106.00 - 112.95 | 1.5556 times | Fri 06 March 2026 | 105.00 (3.96%) | 101.00 | 95.95 - 105.00 | 0.5778 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 104.35 and 119.65
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 108.56666666667 |
| Monthly Target 4 | 115.43 |
| Monthly Target 5 | 123.87 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.1219 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.2249 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.298 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1734 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.9204 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.2459 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.4578 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.5577 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 91.53 and 132.88
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 117.40 | 0.9346 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 1.0654 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.
RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RukmaniDevi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.49 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 106.44 |
| 20 day DMA | 107.59 |
| 35 day DMA | 108.02 |
| 50 day DMA | 108 |
| 100 day DMA | 93.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 107.22 | 107.83 |
| 12 day EMA | 107.12 | 107.14 | 107.35 |
| 20 day EMA | 107.46 | 107.51 | 107.67 |
| 35 day EMA | 107.55 | 107.58 | 107.67 |
| 50 day EMA | 107.92 | 107.96 | 108.04 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 106.97 | 106.77 |
| 12 day SMA | 106.44 | 106.53 | 106.95 |
| 20 day SMA | 107.59 | 107.99 | 108.31 |
| 35 day SMA | 108.02 | 107.97 | 108.02 |
| 50 day SMA | 108 | 108.04 | 108.1 |
| 100 day SMA | 93.29 | 92.9 | 92.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 11.65 and PE is: 9.18
Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 96.44
EPS is 11.65 and PE is: 9.18
Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 63.47
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


