ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 134 and 134

Intraday Target 1134
Intraday Target 2134
Intraday Target 3134
Intraday Target 4134
Intraday Target 5134

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Tue 06 October 2026 134.00 (-2.86%) 134.00 134.00 - 134.00 0.05 times
Tue 29 September 2026 137.95 (-0.04%) 137.95 137.95 - 137.95 1.25 times
Mon 28 September 2026 138.00 (-1.04%) 132.50 132.50 - 139.00 0.6 times
Fri 25 September 2026 139.45 (-1.48%) 141.20 138.00 - 141.20 7.25 times
Thu 24 September 2026 141.55 (-4.97%) 148.55 141.55 - 148.55 0.15 times
Wed 23 September 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.1 times
Mon 21 September 2026 156.75 (-5%) 156.75 156.75 - 157.00 0.2 times
Wed 16 September 2026 165.00 (9.63%) 162.00 160.00 - 165.00 0.25 times
Tue 15 September 2026 150.50 (3.79%) 150.00 150.00 - 151.00 0.1 times
Mon 07 September 2026 145.00 (3.57%) 145.00 145.00 - 145.00 0.05 times
Thu 03 September 2026 140.00 (-5.98%) 148.50 140.00 - 148.50 0.15 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 134 and 134

Weekly Target 1134
Weekly Target 2134
Weekly Target 3134
Weekly Target 4134
Weekly Target 5134

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Tue 06 October 2026 134.00 (-2.86%) 134.00 134.00 - 134.00 0.0288 times
Tue 29 September 2026 137.95 (-1.08%) 132.50 132.50 - 139.00 1.0663 times
Fri 25 September 2026 139.45 (-15.48%) 156.75 138.00 - 157.00 4.438 times
Wed 16 September 2026 165.00 (17.86%) 145.00 145.00 - 165.00 0.2305 times
Thu 03 September 2026 140.00 (-6.04%) 148.90 140.00 - 148.90 0.1441 times
Wed 26 August 2026 149.00 (2.76%) 145.00 116.30 - 149.00 0.2305 times
Thu 20 August 2026 145.00 (-0.34%) 147.00 145.00 - 147.00 0.1153 times
Fri 14 August 2026 145.50 (26.52%) 116.00 115.00 - 149.90 1.9308 times
Fri 07 August 2026 115.00 (4.59%) 110.50 110.00 - 119.45 1.6715 times
Fri 31 July 2026 109.95 (3.29%) 108.00 106.45 - 109.95 0.1441 times
Fri 24 July 2026 106.45 (-3.23%) 106.45 106.45 - 110.00 0.5187 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 134 and 134

Monthly Target 1134
Monthly Target 2134
Monthly Target 3134
Monthly Target 4134
Monthly Target 5134

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Tue 06 October 2026 134.00 (-2.86%) 134.00 134.00 - 134.00 0.0055 times
Tue 29 September 2026 137.95 (-7.42%) 148.90 132.50 - 165.00 1.1227 times
Wed 26 August 2026 149.00 (35.52%) 110.50 110.00 - 149.90 0.754 times
Fri 31 July 2026 109.95 (3.29%) 102.65 102.65 - 110.00 0.2752 times
Mon 29 June 2026 106.45 (-0.51%) 105.00 83.05 - 109.00 0.2477 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.2477 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.4568 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.6054 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.3522 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 5.9329 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 4.5625 times

monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 105.03 and 193.98

Yearly Target 136.07
Yearly Target 285.03
Yearly Target 3125.01666666667
Yearly Target 4173.98
Yearly Target 5213.97

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Tue 06 October 2026 134.00 (72.28%) 77.00 76.05 - 165.00 1.072 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 0.928 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 142.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.23

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 139 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RukmaniDevi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.4 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 138.19
12 day DMA 145.5
20 day DMA 145.64
35 day DMA 132.58
50 day DMA 124.35
100 day DMA 116.15
150 day DMA 103.9
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA138.93141.39143.11
12 day EMA142.14143.62144.65
20 day EMA140.46141.14141.48
35 day EMA133.72133.7133.45
50 day EMA124.31123.91123.34

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA138.19141.18144.94
12 day SMA145.5146.75147.18
20 day SMA145.64146.29146.59
35 day SMA132.58131.79130.91
50 day SMA124.35123.77123.15
100 day SMA116.15115.88115.59
150 day SMA103.9103.45102.98
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 10.00 and PE is: 13.4

Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)

Debt: 12.22 in crores

Market capitalization: 94.49

EPS is 11.65 and PE is: 11.5

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top