ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544552 Historical charts - RUKMANI DEVI GARG AGRO IMPEX L

Historical charts for Stock 544552 - Share RUKMANI DEVI GARG AGRO IMPEX L trades in BSE

Moving Averages for

  • 5Day Average: 102.89
  • 12Day Average: 104.91
  • 20Day Average: 105.22
  • 50Day Average: 107.49
  • 100Day Average: 96.21

544552 Indicators & signals

Indicator MACD (12,26,9)

104.15, 105.46, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

37.84, 22.49, 49.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 104.00 100.00 to 104.00 4.21% 1.79 times
16 Tue Jun 2026 99.80 98.85 to 100.00 -2.78% 1.03 times
15 Mon Jun 2026 102.65 102.65 to 102.65 -1.3% 0.26 times
10 Wed Jun 2026 104.00 102.65 to 104.00 0% 0.51 times
08 Mon Jun 2026 104.00 102.65 to 104.00 0% 0.77 times
05 Fri Jun 2026 104.00 83.05 to 105.05 0.39% 1.79 times
04 Thu Jun 2026 103.60 103.60 to 103.60 -1.33% 0.26 times
03 Wed Jun 2026 105.00 105.00 to 105.00 -1.87% 0.26 times
22 Fri May 2026 107.00 103.55 to 107.00 0.94% 1.03 times
18 Mon May 2026 106.00 104.55 to 107.40 -5.36% 0.77 times
15 Fri May 2026 112.00 110.00 to 117.00 4.82% 3.33 times
12 Tue May 2026 106.85 101.70 to 107.00 1.76% 1.79 times

Technical analysis forecast for 544552 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544552 544552 at this time. Stock is falling and might fall more.

It appears as if 544552 544552 gave a large move recently.

Stock of 544552 (544552) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544552 is bearish for shortterm, and stock might move down till 102.7 or till 99.8. Use a stoploss of 105.08 and if the stock hits stoploss, then it can shoot up till 107.5

Tomorrow's movement Prediction of 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544552 looks bullish. It has broken an important resistance level of 100 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544552 Historical charts - Share RUKMANI DEVI GARG AGRO IMPEX L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544552 Historical charts - Share RUKMANI DEVI GARG AGRO IMPEX L

 

Back to top