Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544552 Historical charts - RUKMANI DEVI GARG AGRO IMPEX L
Historical charts for Stock 544552 - Share RUKMANI DEVI GARG AGRO IMPEX L trades in BSE
Recent prices of 544552 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Fri Aug 2026 | 115.00 | 110.00 to 119.45 | 4.55% | 11.7 times |
| 03 Mon Aug 2026 | 110.00 | 110.00 to 110.50 | 0.05% | 0.64 times |
| 31 Fri Jul 2026 | 109.95 | 109.95 to 109.95 | 1.81% | 0.21 times |
| 30 Thu Jul 2026 | 108.00 | 108.00 to 108.00 | 0% | 0.21 times |
| 29 Wed Jul 2026 | 108.00 | 106.45 to 108.00 | 0% | 0.43 times |
| 28 Tue Jul 2026 | 108.00 | 108.00 to 108.00 | 1.46% | 0.21 times |
| 24 Fri Jul 2026 | 106.45 | 106.45 to 110.00 | 0% | 1.49 times |
| 22 Wed Jul 2026 | 106.45 | 106.45 to 106.45 | -1.44% | 0.21 times |
| 21 Tue Jul 2026 | 108.00 | 108.00 to 108.00 | 1.46% | 1.91 times |
| 13 Mon Jul 2026 | 106.45 | 106.45 to 106.45 | -3.23% | 0.21 times |
| 10 Fri Jul 2026 | 110.00 | 106.50 to 110.00 | 3.29% | 4.47 times |
| 09 Thu Jul 2026 | 106.50 | 105.50 to 106.50 | -0.47% | 0.43 times |
Technical analysis forecast of 544552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544552 544552 at this time. Stock is rising and might rise more.
It appears as if 544552 544552 gave a large move recently.
Stock of 544552 (544552) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 544552 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.6, for a target of 110.6 or 108.17
Tomorrow's movement Prediction of 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.7
Tomorrow's movement Prediction of 544552 looks bullish. It has broken an important resistance level of 112 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544552 Historical charts - Share RUKMANI DEVI GARG AGRO IMPEX L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
