ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544552 Historical charts - RUKMANI DEVI GARG AGRO IMPEX L

Historical charts for Stock 544552 - Share RUKMANI DEVI GARG AGRO IMPEX L trades in BSE

Moving Averages for

  • 5Day Average: 106.52
  • 12Day Average: 106.28
  • 20Day Average: 105.58
  • 50Day Average: 107.55
  • 100Day Average: 100.24

544552 Indicators & signals

Indicator MACD (12,26,9)

106.51, 106.33, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0.4, 34.07, 34.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544552 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 106.45 106.45 to 106.45 -3.23% 0.19 times
10 Fri Jul 2026 110.00 106.50 to 110.00 3.29% 3.96 times
09 Thu Jul 2026 106.50 105.50 to 106.50 -0.47% 0.38 times
07 Tue Jul 2026 107.00 103.50 to 109.30 4.24% 0.57 times
01 Wed Jul 2026 102.65 102.65 to 102.65 -3.57% 0.19 times
29 Mon Jun 2026 106.45 106.45 to 106.45 0% 0.19 times
25 Thu Jun 2026 106.45 106.45 to 106.45 -2.34% 0.19 times
22 Mon Jun 2026 109.00 106.45 to 109.00 0.83% 0.57 times
19 Fri Jun 2026 108.10 106.00 to 109.00 -0.83% 1.13 times
18 Thu Jun 2026 109.00 108.00 to 109.00 4.81% 1.51 times
17 Wed Jun 2026 104.00 100.00 to 104.00 4.21% 1.32 times
16 Tue Jun 2026 99.80 98.85 to 100.00 -2.78% 0.75 times

Technical analysis forecast of 544552 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544552 544552 at this time. Stock is rising and might rise more.

It appears as if 544552 544552 gave a large move recently.

Stock of 544552 (544552) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544552 is bullish for shortterm, and stock might move up till 108.8 or till 111.8. Use a stoploss of 106.34 and if this stock hits its stoploss, then it can fall down till 103.88

Tomorrow's movement Prediction of 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544552 Historical charts - Share RUKMANI DEVI GARG AGRO IMPEX L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544552 Historical charts - Share RUKMANI DEVI GARG AGRO IMPEX L

 

Back to top