ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 111 and 118

Intraday Target 1106
Intraday Target 2109
Intraday Target 3113
Intraday Target 4116
Intraday Target 5120

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (4.82%) 110.00 110.00 - 117.00 2.2807 times
Tue 12 May 2026 106.85 (1.76%) 102.00 101.70 - 107.00 1.2281 times
Mon 11 May 2026 105.00 (0%) 102.65 102.65 - 105.00 1.7544 times
Fri 08 May 2026 105.00 (0%) 104.50 104.50 - 105.00 0.7018 times
Wed 06 May 2026 105.00 (0.96%) 105.00 105.00 - 105.00 0.3509 times
Tue 05 May 2026 104.00 (0%) 104.00 104.00 - 104.00 0.1754 times
Mon 04 May 2026 104.00 (-2.3%) 104.00 104.00 - 104.00 0.1754 times
Thu 30 April 2026 106.45 (-1.44%) 106.45 106.45 - 106.45 0.1754 times
Wed 29 April 2026 108.00 (0%) 106.45 106.45 - 108.00 2.807 times
Tue 28 April 2026 108.00 (-0.09%) 107.00 107.00 - 108.00 0.3509 times
Fri 24 April 2026 108.10 (-2.61%) 108.00 108.00 - 108.10 0.8772 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 106.85 and 122.15

Weekly Target 194.93
Weekly Target 2103.47
Weekly Target 3110.23333333333
Weekly Target 4118.77
Weekly Target 5125.53

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 1.2987 times
Fri 08 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.3463 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 0.8225 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 1.4286 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 0.7359 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.6061 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.1732 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 2.5108 times
Thu 12 March 2026 112.55 (7.19%) 106.00 106.00 - 112.95 1.5152 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.5628 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.2165 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 106.85 and 122.15

Monthly Target 194.93
Monthly Target 2103.47
Monthly Target 3110.23333333333
Monthly Target 4118.77
Monthly Target 5125.53

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (5.21%) 104.00 101.70 - 117.00 0.1032 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.2254 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.2987 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1738 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.9274 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.2512 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4589 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.5614 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 94.03 and 135.38

Yearly Target 160.47
Yearly Target 286.23
Yearly Target 3101.81666666667
Yearly Target 4127.58
Yearly Target 5143.17

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 15 May 2026 112.00 (44%) 77.00 76.05 - 117.40 0.9321 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0679 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rukmani Devi 544552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rukmani Devi 544552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.5

Tomorrow's movement Prediction of Rukmani Devi 544552 looks bullish. It has broken an important resistance level of 111 with high volumes

Tomorrow's movement Prediction of Rukmani Devi 544552 looks bullish. It has broken an important Moving average of 107.58 with high volumes

Munafa value: 110 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 105 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RukmaniDevi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.76 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 106.77
12 day DMA 106.95
20 day DMA 108.31
35 day DMA 108.02
50 day DMA 108.1
100 day DMA 92.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA107.83105.75105.2
12 day EMA107.35106.5106.44
20 day EMA107.64107.18107.22
35 day EMA107.7107.45107.49
50 day EMA107.8107.63107.66

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77105.17104.6
12 day SMA106.95106.78106.63
20 day SMA108.31108.14108.37
35 day SMA108.02108.06108.25
50 day SMA108.1108.02108.05
100 day SMA92.4991.9791.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 9.61

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

EPS is 11.65 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top