RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 126.35 and 126.35
| Intraday Target 1 | 126.35 |
| Intraday Target 2 | 126.35 |
| Intraday Target 3 | 126.35 |
| Intraday Target 4 | 126.35 |
| Intraday Target 5 | 126.35 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.35 (-5%) | 126.35 | 126.35 - 126.35 | 0.0515 times | Wed 21 October 2026 | 133.00 (-1.48%) | 133.00 | 133.00 - 133.00 | 0.0515 times | Wed 14 October 2026 | 135.00 (2.97%) | 130.80 | 129.00 - 135.00 | 0.2062 times | Tue 13 October 2026 | 131.10 (0%) | 131.10 | 131.10 - 131.10 | 0.0515 times | Mon 12 October 2026 | 131.10 (-2.16%) | 131.10 | 131.10 - 131.10 | 0.0515 times | Tue 06 October 2026 | 134.00 (-2.86%) | 134.00 | 134.00 - 134.00 | 0.0515 times | Tue 29 September 2026 | 137.95 (-0.04%) | 137.95 | 137.95 - 137.95 | 1.2887 times | Mon 28 September 2026 | 138.00 (-1.04%) | 132.50 | 132.50 - 139.00 | 0.6186 times | Fri 25 September 2026 | 139.45 (-1.48%) | 141.20 | 138.00 - 141.20 | 7.4742 times | Thu 24 September 2026 | 141.55 (-4.97%) | 148.55 | 141.55 - 148.55 | 0.1546 times | Wed 23 September 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.1031 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 123.03 and 129.68
| Weekly Target 1 | 121.92 |
| Weekly Target 2 | 124.13 |
| Weekly Target 3 | 128.56666666667 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 135.22 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.35 (-6.41%) | 133.00 | 126.35 - 133.00 | 0.0685 times | Wed 14 October 2026 | 135.00 (0.75%) | 131.10 | 129.00 - 135.00 | 0.2055 times | Tue 06 October 2026 | 134.00 (-2.86%) | 134.00 | 134.00 - 134.00 | 0.0342 times | Tue 29 September 2026 | 137.95 (-1.08%) | 132.50 | 132.50 - 139.00 | 1.2671 times | Fri 25 September 2026 | 139.45 (-15.48%) | 156.75 | 138.00 - 157.00 | 5.274 times | Wed 16 September 2026 | 165.00 (17.86%) | 145.00 | 145.00 - 165.00 | 0.274 times | Thu 03 September 2026 | 140.00 (-6.04%) | 148.90 | 140.00 - 148.90 | 0.1712 times | Wed 26 August 2026 | 149.00 (2.76%) | 145.00 | 116.30 - 149.00 | 0.274 times | Thu 20 August 2026 | 145.00 (-0.34%) | 147.00 | 145.00 - 147.00 | 0.137 times | Fri 14 August 2026 | 145.50 (26.52%) | 116.00 | 115.00 - 149.90 | 2.2945 times | Fri 07 August 2026 | 115.00 (4.59%) | 110.50 | 110.00 - 119.45 | 1.9863 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 122.03 and 130.68
| Monthly Target 1 | 120.58 |
| Monthly Target 2 | 123.47 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 132.12 |
| Monthly Target 5 | 137.88 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.35 (-8.41%) | 134.00 | 126.35 - 135.00 | 0.0493 times | Tue 29 September 2026 | 137.95 (-7.42%) | 148.90 | 132.50 - 165.00 | 1.1178 times | Wed 26 August 2026 | 149.00 (35.52%) | 110.50 | 110.00 - 149.90 | 0.7507 times | Fri 31 July 2026 | 109.95 (3.29%) | 102.65 | 102.65 - 110.00 | 0.274 times | Mon 29 June 2026 | 106.45 (-0.51%) | 105.00 | 83.05 - 109.00 | 0.2466 times | Fri 22 May 2026 | 107.00 (0.52%) | 104.00 | 101.70 - 117.00 | 0.2466 times | Thu 30 April 2026 | 106.45 (-2.02%) | 108.65 | 101.70 - 116.00 | 0.4548 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.6027 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.3507 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 5.9068 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 4.5425 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 101.2 and 190.15
| Yearly Target 1 | 33.52 |
| Yearly Target 2 | 79.93 |
| Yearly Target 3 | 122.46666666667 |
| Yearly Target 4 | 168.88 |
| Yearly Target 5 | 211.42 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 126.35 (62.45%) | 77.00 | 76.05 - 165.00 | 1.0742 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 0.9258 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 10 points
Upper Bollinger band is at 161 and lower is at 124, while middle bands are at 133 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.
RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RukmaniDevi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.89 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 131.31 |
| 12 day DMA | 137.77 |
| 20 day DMA | 141.98 |
| 35 day DMA | 135.98 |
| 50 day DMA | 127.11 |
| 100 day DMA | 117.47 |
| 150 day DMA | 106.07 |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.55 | 134.15 | 134.72 |
| 12 day EMA | 135.83 | 137.55 | 138.38 |
| 20 day EMA | 136.78 | 137.88 | 138.39 |
| 35 day EMA | 131.98 | 132.31 | 132.27 |
| 50 day EMA | 125.59 | 125.56 | 125.26 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.31 | 132.84 | 133.83 |
| 12 day SMA | 137.77 | 140.99 | 142.45 |
| 20 day SMA | 141.98 | 142.91 | 143.58 |
| 35 day SMA | 135.98 | 135.41 | 134.65 |
| 50 day SMA | 127.11 | 126.64 | 126.06 |
| 100 day SMA | 117.47 | 117.26 | 116.98 |
| 150 day SMA | 106.07 | 105.68 | 105.23 |
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 10.00 and PE is: 12.64
Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)
Debt: 12.22 in crores
Market capitalization: 94.49
EPS is 11.65 and PE is: 10.85
Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 96.44
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


