ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 106.45 and 106.45

Intraday Target 1106.45
Intraday Target 2106.45
Intraday Target 3106.45
Intraday Target 4106.45
Intraday Target 5106.45

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Mon 13 July 2026 106.45 (-3.23%) 106.45 106.45 - 106.45 0.2128 times
Fri 10 July 2026 110.00 (3.29%) 106.50 106.50 - 110.00 4.4681 times
Thu 09 July 2026 106.50 (-0.47%) 105.50 105.50 - 106.50 0.4255 times
Tue 07 July 2026 107.00 (4.24%) 103.50 103.50 - 109.30 0.6383 times
Wed 01 July 2026 102.65 (-3.57%) 102.65 102.65 - 102.65 0.2128 times
Mon 29 June 2026 106.45 (0%) 106.45 106.45 - 106.45 0.2128 times
Thu 25 June 2026 106.45 (-2.34%) 106.45 106.45 - 106.45 0.2128 times
Mon 22 June 2026 109.00 (0.83%) 106.45 106.45 - 109.00 0.6383 times
Fri 19 June 2026 108.10 (-0.83%) 106.45 106.00 - 109.00 1.2766 times
Thu 18 June 2026 109.00 (4.81%) 108.00 108.00 - 109.00 1.7021 times
Wed 17 June 2026 104.00 (4.21%) 100.00 100.00 - 104.00 1.4894 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 106.45 and 106.45

Weekly Target 1106.45
Weekly Target 2106.45
Weekly Target 3106.45
Weekly Target 4106.45
Weekly Target 5106.45

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Mon 13 July 2026 106.45 (-3.23%) 106.45 106.45 - 106.45 0.0847 times
Fri 10 July 2026 110.00 (7.16%) 103.50 103.50 - 110.00 2.2034 times
Wed 01 July 2026 102.65 (-3.57%) 106.45 102.65 - 106.45 0.1695 times
Thu 25 June 2026 106.45 (-1.53%) 106.45 106.45 - 109.00 0.339 times
Fri 19 June 2026 108.10 (3.94%) 102.65 98.85 - 109.00 2.2034 times
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.4237 times
Fri 05 June 2026 104.00 (-2.8%) 105.00 83.05 - 105.05 0.7627 times
Fri 22 May 2026 107.00 (-4.46%) 107.40 103.55 - 107.40 0.5932 times
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 2.5424 times
Fri 08 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.678 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 1.6102 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 104.55 and 111.9

Monthly Target 199.02
Monthly Target 2102.73
Monthly Target 3106.36666666667
Monthly Target 4110.08
Monthly Target 5113.72

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 13 July 2026 106.45 (0%) 102.65 102.65 - 110.00 0.0925 times
Mon 29 June 2026 106.45 (-0.51%) 105.00 83.05 - 109.00 0.1487 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1487 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.2743 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.3635 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.2115 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 3.5625 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.7396 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.5585 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.9002 times
Tue 14 July 2026 (0%) - 0 times

monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 91.25 and 132.6

Yearly Target 158.62
Yearly Target 282.53
Yearly Target 399.966666666667
Yearly Target 4123.88
Yearly Target 5141.32

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 13 July 2026 106.45 (36.86%) 77.00 76.05 - 117.40 0.9603 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0397 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 106.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.75

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

RukmaniDevi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.8 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 106.52
12 day DMA 106.28
20 day DMA 105.58
35 day DMA 106.19
50 day DMA 107.55
100 day DMA 100.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA107.08107.4106.1
12 day EMA106.51106.52105.89
20 day EMA106.31106.3105.91
35 day EMA106.58106.59106.39
50 day EMA107.09107.12107

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA106.52106.52105.81
12 day SMA106.28105.97105.47
20 day SMA105.58105.86105.7
35 day SMA106.19106.22106.23
50 day SMA107.55107.42107.24
100 day SMA100.2499.8599.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 10.00 and PE is: 10.65

Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)

Debt: 12.22 in crores

Market capitalization: 94.49

EPS is 11.65 and PE is: 9.14

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top