Munafa Stock Market Course + Intraday & FNO calls 
RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 100 and 100
| Intraday Target 1 | 100 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 100 |
| Intraday Target 4 | 100 |
| Intraday Target 5 | 100 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3226 times | Wed 04 March 2026 | 100.00 (-0.99%) | 95.95 | 95.95 - 101.00 | 1.6129 times | Mon 02 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3226 times | Fri 27 February 2026 | 101.00 (-3.81%) | 102.65 | 99.75 - 102.65 | 1.2903 times | Tue 24 February 2026 | 105.00 (-2.64%) | 105.00 | 105.00 - 105.00 | 0.3226 times | Fri 20 February 2026 | 107.85 (-4.98%) | 107.85 | 107.85 - 107.85 | 1.2903 times | Wed 18 February 2026 | 113.50 (0%) | 113.50 | 113.50 - 113.50 | 0.3226 times | Tue 17 February 2026 | 113.50 (4.13%) | 114.00 | 103.55 - 114.00 | 3.871 times | Wed 11 February 2026 | 109.00 (0.46%) | 109.00 | 109.00 - 109.00 | 0.3226 times | Tue 10 February 2026 | 108.50 (-0.55%) | 108.50 | 108.50 - 108.50 | 0.3226 times | Mon 09 February 2026 | 109.10 (-1.13%) | 109.00 | 109.00 - 109.25 | 0.9677 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 95.45 and 100.5
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.97 |
| Weekly Target 3 | 98.983333333333 |
| Weekly Target 4 | 102.02 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (-0.99%) | 101.00 | 95.95 - 101.00 | 0.0403 times | Fri 27 February 2026 | 101.00 (-6.35%) | 105.00 | 99.75 - 105.00 | 0.0288 times | Fri 20 February 2026 | 107.85 (-1.06%) | 114.00 | 103.55 - 114.00 | 0.0979 times | Wed 11 February 2026 | 109.00 (-1.22%) | 109.00 | 108.50 - 109.25 | 0.0288 times | Fri 06 February 2026 | 110.35 (3.13%) | 102.00 | 102.00 - 110.35 | 0.2131 times | Fri 30 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 113.40 | 0.3226 times | Fri 23 January 2026 | 108.00 (1.12%) | 104.55 | 101.46 - 109.00 | 0.5818 times | Fri 16 January 2026 | 106.80 (31.04%) | 84.99 | 83.70 - 112.80 | 2.1313 times | Fri 09 January 2026 | 81.50 (4.29%) | 79.95 | 76.35 - 82.00 | 1.9355 times | Fri 02 January 2026 | 78.15 (13.26%) | 72.00 | 71.00 - 85.00 | 4.6198 times | Fri 26 December 2025 | 69.00 (6.98%) | 66.00 | 56.05 - 72.00 | 0.0634 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 95.45 and 100.5
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 98.983333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (-0.99%) | 101.00 | 95.95 - 101.00 | 0.0154 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1411 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.3762 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 1.8273 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.3725 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.2675 times | Thu 05 March 2026 | (0%) | - | 0 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 88.03 and 125.98
| Yearly Target 1 | 58.73 |
| Yearly Target 2 | 79.37 |
| Yearly Target 3 | 96.683333333333 |
| Yearly Target 4 | 117.32 |
| Yearly Target 5 | 134.63 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100.00 (28.57%) | 77.00 | 76.05 - 114.00 | 0.8442 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 1.1558 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 99, while middle bands are at 103 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.
RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RukmaniDevi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RukmaniDevi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.56 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 106.57 |
| 20 day DMA | 106.51 |
| 35 day DMA | 102.59 |
| 50 day DMA | 93.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.91 | 102.87 | 104.31 |
| 12 day EMA | 104.39 | 105.19 | 106.13 |
| 20 day EMA | 103.97 | 104.39 | 104.85 |
| 35 day EMA | 98.4 | 98.31 | 98.21 |
| 50 day EMA | 92.11 | 91.79 | 91.46 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 102.97 | 105.67 |
| 12 day SMA | 106.57 | 107.43 | 107.85 |
| 20 day SMA | 106.51 | 106.96 | 107.36 |
| 35 day SMA | 102.59 | 101.97 | 101.34 |
| 50 day SMA | 93.49 | 92.93 | 92.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 11.65 and PE is: 8.58
Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 63.47
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
