ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 103.33 and 104.68

Intraday Target 1102.2
Intraday Target 2103.1
Intraday Target 3103.55
Intraday Target 4104.45
Intraday Target 5104.9

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.3922 times
Mon 08 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.5882 times
Fri 05 June 2026 104.00 (0.39%) 83.05 83.05 - 105.05 1.3725 times
Thu 04 June 2026 103.60 (-1.33%) 103.60 103.60 - 103.60 0.1961 times
Wed 03 June 2026 105.00 (-1.87%) 105.00 105.00 - 105.00 0.1961 times
Fri 22 May 2026 107.00 (0.94%) 103.60 103.55 - 107.00 0.7843 times
Mon 18 May 2026 106.00 (-5.36%) 107.40 104.55 - 107.40 0.5882 times
Fri 15 May 2026 112.00 (4.82%) 110.00 110.00 - 117.00 2.549 times
Tue 12 May 2026 106.85 (1.76%) 102.00 101.70 - 107.00 1.3725 times
Mon 11 May 2026 105.00 (0%) 102.65 102.65 - 105.00 1.9608 times
Fri 08 May 2026 105.00 (0%) 104.50 104.50 - 105.00 0.7843 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 103.33 and 104.68

Weekly Target 1102.2
Weekly Target 2103.1
Weekly Target 3103.55
Weekly Target 4104.45
Weekly Target 5104.9

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.3425 times
Fri 05 June 2026 104.00 (-2.8%) 105.00 83.05 - 105.05 0.6164 times
Fri 22 May 2026 107.00 (-4.46%) 107.40 103.55 - 107.40 0.4795 times
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 2.0548 times
Fri 08 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.5479 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 1.3014 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 2.2603 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 1.1644 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.9589 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.274 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 3.9726 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 82.53 and 104.53

Monthly Target 175.37
Monthly Target 289.68
Monthly Target 397.366666666667
Monthly Target 4111.68
Monthly Target 5119.37

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 10 June 2026 104.00 (-2.8%) 105.00 83.05 - 105.05 0.0425 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1365 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.2518 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.3337 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1941 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 3.27 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.5147 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.5126 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.7442 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 90.03 and 131.38

Yearly Target 157.8
Yearly Target 280.9
Yearly Target 399.15
Yearly Target 4122.25
Yearly Target 5140.5

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 10 June 2026 104.00 (33.71%) 77.00 76.05 - 117.40 0.9397 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0603 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RukmaniDevi in short term and the sell signal is strong.

RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RukmaniDevi in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.99 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 104.12
12 day DMA 105.62
20 day DMA 106.35
35 day DMA 108.41
50 day DMA 107.87
100 day DMA 95.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA104.44104.66104.99
12 day EMA105.4105.65105.95
20 day EMA106.17106.4106.65
35 day EMA106.71106.87107.04
50 day EMA107.29107.42107.56

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA104.12104.72105.12
12 day SMA105.62105.62105.62
20 day SMA106.35106.4106.53
35 day SMA108.41108.44108.33
50 day SMA107.87107.89107.85
100 day SMA95.1994.8294.44
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 8.93

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

EPS is 11.65 and PE is: 8.93

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top