Munafa Stock Market Course + Intraday & FNO calls 
RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 106.08 and 111.58
| Intraday Target 1 | 101.95 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 107.45 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 112.95 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.45 (-2.5%) | 104.70 | 104.70 - 110.20 | 0.2151 times | Thu 16 April 2026 | 110.20 (-5%) | 110.20 | 110.20 - 110.20 | 0.3226 times | Wed 15 April 2026 | 116.00 (0.87%) | 114.00 | 114.00 - 116.00 | 1.2903 times | Thu 09 April 2026 | 115.00 (2.22%) | 115.00 | 115.00 - 115.00 | 0.1075 times | Mon 06 April 2026 | 112.50 (3.54%) | 108.65 | 106.50 - 114.00 | 1.3978 times | Tue 24 March 2026 | 108.65 (-2.38%) | 106.00 | 106.00 - 111.30 | 0.2151 times | Mon 23 March 2026 | 111.30 (-4.99%) | 111.30 | 111.30 - 111.30 | 0.2151 times | Thu 19 March 2026 | 117.15 (0.13%) | 111.15 | 111.15 - 117.40 | 1.7204 times | Wed 18 March 2026 | 117.00 (2.63%) | 112.80 | 108.30 - 117.00 | 4.086 times | Tue 17 March 2026 | 114.00 (1.29%) | 114.00 | 114.00 - 114.00 | 0.4301 times | Thu 12 March 2026 | 112.55 (4.21%) | 110.00 | 110.00 - 112.95 | 3.2258 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 100.43 and 111.73
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 120.68 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.45 (-6.57%) | 114.00 | 104.70 - 116.00 | 0.8293 times | Thu 09 April 2026 | 115.00 (5.84%) | 108.65 | 106.50 - 115.00 | 0.6829 times | Tue 24 March 2026 | 108.65 (-7.26%) | 111.30 | 106.00 - 111.30 | 0.1951 times | Thu 19 March 2026 | 117.15 (4.09%) | 114.00 | 108.30 - 117.40 | 2.8293 times | Thu 12 March 2026 | 112.55 (7.19%) | 106.00 | 106.00 - 112.95 | 1.7073 times | Fri 06 March 2026 | 105.00 (3.96%) | 101.00 | 95.95 - 105.00 | 0.6341 times | Fri 27 February 2026 | 101.00 (-6.35%) | 105.00 | 99.75 - 105.00 | 0.2439 times | Fri 20 February 2026 | 107.85 (-1.06%) | 114.00 | 103.55 - 114.00 | 0.8293 times | Wed 11 February 2026 | 109.00 (-1.22%) | 109.00 | 108.50 - 109.25 | 0.2439 times | Fri 06 February 2026 | 110.35 (3.13%) | 102.00 | 102.00 - 110.35 | 1.8049 times | Fri 30 January 2026 | 107.00 (-0.93%) | 107.00 | 107.00 - 113.40 | 2.7317 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 100.43 and 111.73
| Monthly Target 1 | 98.08 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 109.38333333333 |
| Monthly Target 4 | 114.07 |
| Monthly Target 5 | 120.68 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.45 (-1.1%) | 108.65 | 104.70 - 116.00 | 0.076 times | Tue 24 March 2026 | 108.65 (7.57%) | 101.00 | 95.95 - 117.40 | 0.2696 times | Fri 27 February 2026 | 101.00 (-5.61%) | 102.00 | 99.75 - 114.00 | 0.1569 times | Fri 30 January 2026 | 107.00 (37.57%) | 77.00 | 76.05 - 113.40 | 2.6422 times | Wed 31 December 2025 | 77.78 (13.55%) | 65.35 | 54.50 - 85.00 | 2.0319 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.4142 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.4093 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 91.75 and 133.1
| Yearly Target 1 | 58.95 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 100.3 |
| Yearly Target 4 | 124.55 |
| Yearly Target 5 | 141.65 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 107.45 (38.15%) | 77.00 | 76.05 - 117.40 | 0.8985 times | Wed 31 December 2025 | 77.78 (0%) | 74.99 | 54.50 - 85.00 | 1.1015 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.75
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 6 points
Upper Bollinger band is at 120 and lower is at 98, while middle bands are at 104 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.
RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RukmaniDevi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.39 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 112.23 |
| 12 day DMA | 112.48 |
| 20 day DMA | 108.78 |
| 35 day DMA | 108.57 |
| 50 day DMA | 104.59 |
| 100 day DMA | 86.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 112.69 | 113.94 |
| 12 day EMA | 111.01 | 111.66 | 111.93 |
| 20 day EMA | 109.76 | 110 | 109.98 |
| 35 day EMA | 106.13 | 106.05 | 105.81 |
| 50 day EMA | 103 | 102.82 | 102.52 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.23 | 112.47 | 112.69 |
| 12 day SMA | 112.48 | 112.36 | 111.93 |
| 20 day SMA | 108.78 | 109.09 | 109.25 |
| 35 day SMA | 108.57 | 108.59 | 108.53 |
| 50 day SMA | 104.59 | 104.01 | 103.36 |
| 100 day SMA | 86.39 | 86.06 | 85.68 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 11.65 and PE is: 9.22
Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 96.44
EPS is 11.65 and PE is: 9.22
Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 63.47
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
