ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 69 and 69

Intraday Target 169
Intraday Target 269
Intraday Target 369
Intraday Target 469
Intraday Target 569

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (-4.17%) 69.00 69.00 - 69.00 0.0498 times
Wed 24 December 2025 72.00 (3.31%) 56.05 56.05 - 72.00 0.1493 times
Tue 23 December 2025 69.69 (5.59%) 67.99 67.99 - 70.00 0.2985 times
Mon 22 December 2025 66.00 (2.33%) 66.00 66.00 - 66.00 0.0498 times
Fri 19 December 2025 64.50 (-2.27%) 68.95 64.50 - 68.95 0.2488 times
Thu 18 December 2025 66.00 (-1.93%) 66.00 66.00 - 66.00 0.0498 times
Tue 16 December 2025 67.30 (-10.03%) 75.80 67.30 - 75.80 0.6965 times
Mon 15 December 2025 74.80 (2.45%) 72.00 70.90 - 76.05 2.9851 times
Fri 12 December 2025 73.01 (2.1%) 70.00 70.00 - 75.00 5.3234 times
Wed 10 December 2025 71.51 (-0.67%) 68.10 68.10 - 71.51 0.1493 times
Tue 09 December 2025 71.99 (7.53%) 68.96 68.10 - 72.90 0.7463 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 62.53 and 78.48

Weekly Target 149.73
Weekly Target 259.37
Weekly Target 365.683333333333
Weekly Target 475.32
Weekly Target 581.63

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.2132 times
Fri 19 December 2025 64.50 (-11.66%) 72.00 64.50 - 76.05 1.5504 times
Fri 12 December 2025 73.01 (9.13%) 66.90 66.90 - 75.00 2.5 times
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.4264 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.3101 times
Fri 21 November 2025 69.89 (5.18%) 66.49 61.00 - 71.50 1.0078 times
Fri 14 November 2025 66.45 (2.23%) 66.05 64.01 - 68.00 0.4845 times
Fri 07 November 2025 65.00 (10.85%) 57.20 55.14 - 65.00 1.4729 times
Fri 31 October 2025 58.64 (-14.39%) 71.50 58.15 - 71.50 1.8798 times
Thu 23 October 2025 68.50 (-2.59%) 69.95 66.00 - 69.95 0.155 times
Fri 17 October 2025 70.32 (0%) 74.05 68.88 - 75.80 4.5543 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 61.75 and 83.3

Monthly Target 144.97
Monthly Target 256.98
Monthly Target 366.516666666667
Monthly Target 478.53
Monthly Target 588.07

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (0.73%) 65.35 54.50 - 76.05 0.7363 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.5142 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.7495 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 50.75 and 72.75

Yearly Target 144.67
Yearly Target 256.83
Yearly Target 366.666666666667
Yearly Target 478.83
Yearly Target 588.67

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 26 December 2025 69.00 (0%) 74.99 54.50 - 76.50 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 68.24
12 day DMA 69.4
20 day DMA 68.22
35 day DMA 66.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA69.1769.2567.88
12 day EMA68.7568.768.1
20 day EMA68.4968.4468.06
35 day EMA68.2268.1767.94
50 day EMA67.82

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2467.6466.7
12 day SMA69.469.2268.63
20 day SMA68.2268.2768.03
35 day SMA66.7266.4366.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 5.92

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top