ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 112.5 and 121.95

Intraday Target 1105.37
Intraday Target 2110.18
Intraday Target 3114.81666666667
Intraday Target 4119.63
Intraday Target 5124.27

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 07 August 2026 115.00 (4.55%) 110.00 110.00 - 119.45 6.7901 times
Mon 03 August 2026 110.00 (0.05%) 110.50 110.00 - 110.50 0.3704 times
Fri 31 July 2026 109.95 (1.81%) 109.95 109.95 - 109.95 0.1235 times
Thu 30 July 2026 108.00 (0%) 108.00 108.00 - 108.00 0.1235 times
Wed 29 July 2026 108.00 (0%) 106.45 106.45 - 108.00 0.2469 times
Tue 28 July 2026 108.00 (1.46%) 108.00 108.00 - 108.00 0.1235 times
Fri 24 July 2026 106.45 (0%) 106.50 106.45 - 110.00 0.8642 times
Wed 22 July 2026 106.45 (-1.44%) 106.45 106.45 - 106.45 0.1235 times
Tue 21 July 2026 108.00 (1.46%) 108.00 108.00 - 108.00 1.1111 times
Mon 13 July 2026 106.45 (-3.23%) 106.45 106.45 - 106.45 0.1235 times
Fri 10 July 2026 110.00 (3.29%) 106.50 106.50 - 110.00 2.5926 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 112.5 and 121.95

Weekly Target 1105.37
Weekly Target 2110.18
Weekly Target 3114.81666666667
Weekly Target 4119.63
Weekly Target 5124.27

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 07 August 2026 115.00 (4.59%) 110.50 110.00 - 119.45 3.625 times
Fri 31 July 2026 109.95 (3.29%) 108.00 106.45 - 109.95 0.3125 times
Fri 24 July 2026 106.45 (-3.23%) 106.45 106.45 - 110.00 1.125 times
Fri 10 July 2026 110.00 (7.16%) 103.50 103.50 - 110.00 1.625 times
Wed 01 July 2026 102.65 (-3.57%) 106.45 102.65 - 106.45 0.125 times
Thu 25 June 2026 106.45 (-1.53%) 106.45 106.45 - 109.00 0.25 times
Fri 19 June 2026 108.10 (3.94%) 102.65 98.85 - 109.00 1.625 times
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.3125 times
Fri 05 June 2026 104.00 (-2.8%) 105.00 83.05 - 105.05 0.5625 times
Fri 22 May 2026 107.00 (-4.46%) 107.40 103.55 - 107.40 0.4375 times
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 1.875 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 112.5 and 121.95

Monthly Target 1105.37
Monthly Target 2110.18
Monthly Target 3114.81666666667
Monthly Target 4119.63
Monthly Target 5124.27

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 07 August 2026 115.00 (4.59%) 110.50 110.00 - 119.45 0.2292 times
Fri 31 July 2026 109.95 (3.29%) 102.65 102.65 - 110.00 0.1976 times
Mon 29 June 2026 106.45 (-0.51%) 105.00 83.05 - 109.00 0.1778 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1778 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.3279 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.4346 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.2529 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 4.2592 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 3.2754 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.6677 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 2.2718 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 95.53 and 138.93

Yearly Target 160.1
Yearly Target 287.55
Yearly Target 3103.5
Yearly Target 4130.95
Yearly Target 5146.9

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 07 August 2026 115.00 (47.85%) 77.00 76.05 - 119.45 0.9871 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0129 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rukmani Devi 544552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.7

Tomorrow's movement Prediction of Rukmani Devi 544552 looks bullish. It has broken an important resistance level of 111 with high volumes

Munafa value: 115 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RukmaniDevi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RukmaniDevi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.68 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 110.19
12 day DMA 108.57
20 day DMA 107.77
35 day DMA 106.55
50 day DMA 107.33
100 day DMA 103.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97108.95108.43
12 day EMA109.06107.98107.61
20 day EMA108.22107.51107.25
35 day EMA108.18107.78107.65
50 day EMA108.22107.94107.86

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA110.19108.79108.08
12 day SMA108.57107.9107.29
20 day SMA107.77107.01106.65
35 day SMA106.55106.24106.14
50 day SMA107.33107.25107.4
100 day SMA103.79103.34102.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 10.00 and PE is: 11.5

Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)

Debt: 12.22 in crores

Market capitalization: 94.49

EPS is 11.65 and PE is: 9.87

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top