ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 105 and 105

Intraday Target 1105
Intraday Target 2105
Intraday Target 3105
Intraday Target 4105
Intraday Target 5105

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Wed 06 May 2026 105.00 (0.96%) 105.00 105.00 - 105.00 0.4082 times
Tue 05 May 2026 104.00 (0%) 104.00 104.00 - 104.00 0.2041 times
Mon 04 May 2026 104.00 (-2.3%) 104.00 104.00 - 104.00 0.2041 times
Thu 30 April 2026 106.45 (-1.44%) 106.45 106.45 - 106.45 0.2041 times
Wed 29 April 2026 108.00 (0%) 106.45 106.45 - 108.00 3.2653 times
Tue 28 April 2026 108.00 (-0.09%) 107.00 107.00 - 108.00 0.4082 times
Fri 24 April 2026 108.10 (-2.61%) 108.00 108.00 - 108.10 1.0204 times
Thu 23 April 2026 111.00 (0.91%) 111.00 111.00 - 111.00 0.8163 times
Wed 22 April 2026 110.00 (4.76%) 101.70 101.70 - 110.25 2.449 times
Tue 21 April 2026 105.00 (-1.55%) 106.65 105.00 - 106.65 1.0204 times
Mon 20 April 2026 106.65 (-0.74%) 107.00 105.50 - 108.00 1.4286 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 104.5 and 105.5

Weekly Target 1103.67
Weekly Target 2104.33
Weekly Target 3104.66666666667
Weekly Target 4105.33
Weekly Target 5105.67

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Wed 06 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.198 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 0.9406 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 1.6337 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 0.8416 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.6931 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.198 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 2.8713 times
Thu 12 March 2026 112.55 (7.19%) 106.00 106.00 - 112.95 1.7327 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.6436 times
Fri 27 February 2026 101.00 (-6.35%) 105.00 99.75 - 105.00 0.2475 times
Fri 20 February 2026 107.85 (-1.06%) 114.00 103.55 - 114.00 0.8416 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 104.5 and 105.5

Monthly Target 1103.67
Monthly Target 2104.33
Monthly Target 3104.66666666667
Monthly Target 4105.33
Monthly Target 5105.67

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 06 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.011 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.228 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.3022 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1758 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.9615 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.2775 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4643 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.5797 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 90.53 and 131.88

Yearly Target 158.13
Yearly Target 281.57
Yearly Target 399.483333333333
Yearly Target 4122.92
Yearly Target 5140.83

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Wed 06 May 2026 105.00 (35%) 77.00 76.05 - 117.40 0.9196 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0804 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.68

Munafa value: 25 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 102, while middle bands are at 106 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RukmaniDevi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.12 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 105.49
12 day DMA 106.97
20 day DMA 109.57
35 day DMA 108.47
50 day DMA 108.01
100 day DMA 90.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA105.45105.68106.52
12 day EMA107.01107.38107.99
20 day EMA107.75108.04108.47
35 day EMA107.99108.17108.42
50 day EMA107.59107.7107.85

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA105.49106.09106.91
12 day SMA106.97107.4108.4
20 day SMA109.57110.02110.45
35 day SMA108.47108.58108.77
50 day SMA108.01108108.05
100 day SMA90.5390.0789.66
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

EPS is 11.65 and PE is: 9.01

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top