ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 74.5 and 83.47

Intraday Target 167.35
Intraday Target 272.67
Intraday Target 376.32
Intraday Target 481.64
Intraday Target 585.29

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (13.03%) 72.00 71.00 - 79.97 4.5604 times
Fri 26 December 2025 69.00 (-4.17%) 69.00 69.00 - 69.00 0.0275 times
Wed 24 December 2025 72.00 (3.31%) 56.05 56.05 - 72.00 0.0824 times
Tue 23 December 2025 69.69 (5.59%) 67.99 67.99 - 70.00 0.1648 times
Mon 22 December 2025 66.00 (2.33%) 66.00 66.00 - 66.00 0.0275 times
Fri 19 December 2025 64.50 (-2.27%) 68.95 64.50 - 68.95 0.1374 times
Thu 18 December 2025 66.00 (-1.93%) 66.00 66.00 - 66.00 0.0275 times
Tue 16 December 2025 67.30 (-10.03%) 75.80 67.30 - 75.80 0.3846 times
Mon 15 December 2025 74.80 (2.45%) 72.00 70.90 - 76.05 1.6484 times
Fri 12 December 2025 73.01 (2.1%) 70.00 70.00 - 75.00 2.9396 times
Wed 10 December 2025 71.51 (-0.67%) 68.10 68.10 - 71.51 0.0824 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 74.5 and 83.47

Weekly Target 167.35
Weekly Target 272.67
Weekly Target 376.32
Weekly Target 481.64
Weekly Target 585.29

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (13.03%) 72.00 71.00 - 79.97 2.4629 times
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.1632 times
Fri 19 December 2025 64.50 (-11.66%) 72.00 64.50 - 76.05 1.1869 times
Fri 12 December 2025 73.01 (9.13%) 66.90 66.90 - 75.00 1.9139 times
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.3264 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.2374 times
Fri 21 November 2025 69.89 (5.18%) 66.49 61.00 - 71.50 0.7715 times
Fri 14 November 2025 66.45 (2.23%) 66.05 64.01 - 68.00 0.3709 times
Fri 07 November 2025 65.00 (10.85%) 57.20 55.14 - 65.00 1.1276 times
Fri 31 October 2025 58.64 (-14.39%) 71.50 58.15 - 71.50 1.4392 times
Thu 23 October 2025 68.50 (-2.59%) 69.95 66.00 - 69.95 0.1187 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 66.25 and 91.72

Monthly Target 145.35
Monthly Target 261.67
Monthly Target 370.82
Monthly Target 487.14
Monthly Target 596.29

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (13.85%) 65.35 54.50 - 79.97 1.0625 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4401 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.4974 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 66.25 and 91.72

Yearly Target 145.35
Yearly Target 261.67
Yearly Target 370.82
Yearly Target 487.14
Yearly Target 596.29

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 29 December 2025 77.99 (0%) 74.99 54.50 - 79.97 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rukmani Devi 544552 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rukmani Devi 544552 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rukmani Devi 544552 looks bullish. It has broken an important resistance level of 73 with high volumes

Tomorrow's movement Prediction of Rukmani Devi 544552 looks bullish. It has broken an important Moving average of 69.39 with high volumes

Munafa value: 130 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RukmaniDevi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.13 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 70.94
12 day DMA 70.32
20 day DMA 68.77
35 day DMA 67.28
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1169.1769.25
12 day EMA70.1768.7568.7
20 day EMA69.3968.4968.44
35 day EMA68.7668.2268.17
50 day EMA68.2267.82

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9468.2467.64
12 day SMA70.3269.469.22
20 day SMA68.7768.2268.27
35 day SMA67.2866.7266.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top