ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 110.35 and 110.35

Intraday Target 1110.35
Intraday Target 2110.35
Intraday Target 3110.35
Intraday Target 4110.35
Intraday Target 5110.35

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (0%) 110.35 110.35 - 110.35 0.3226 times
Thu 05 February 2026 110.35 (5%) 109.10 109.10 - 110.35 2.043 times
Wed 04 February 2026 105.10 (0.1%) 108.00 105.10 - 108.00 0.4301 times
Tue 03 February 2026 105.00 (2.94%) 104.00 104.00 - 105.00 0.5376 times
Mon 02 February 2026 102.00 (-3.73%) 106.25 102.00 - 106.25 0.3226 times
Sun 01 February 2026 105.95 (-0.98%) 102.00 102.00 - 105.95 0.3226 times
Fri 30 January 2026 107.00 (0%) 107.00 107.00 - 107.00 0.2151 times
Thu 29 January 2026 107.00 (-1.83%) 109.00 107.00 - 109.00 0.2151 times
Wed 28 January 2026 109.00 (0%) 109.00 109.00 - 112.85 0.9677 times
Tue 27 January 2026 109.00 (0.93%) 107.00 107.00 - 113.40 4.6237 times
Fri 23 January 2026 108.00 (-0.07%) 107.00 107.00 - 108.00 0.6452 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53

Weekly Target 199.22
Weekly Target 2104.78
Weekly Target 3107.56666666667
Weekly Target 4113.13
Weekly Target 5115.92

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.1903 times
Fri 30 January 2026 107.00 (-0.93%) 107.00 107.00 - 113.40 0.2881 times
Fri 23 January 2026 108.00 (1.12%) 104.55 101.46 - 109.00 0.5195 times
Fri 16 January 2026 106.80 (31.04%) 84.99 83.70 - 112.80 1.9033 times
Fri 09 January 2026 81.50 (4.29%) 79.95 76.35 - 82.00 1.7284 times
Fri 02 January 2026 78.15 (13.26%) 72.00 71.00 - 85.00 4.1255 times
Fri 26 December 2025 69.00 (6.98%) 66.00 56.05 - 72.00 0.0566 times
Fri 19 December 2025 64.50 (-11.66%) 72.00 64.50 - 76.05 0.4115 times
Fri 12 December 2025 73.01 (9.13%) 66.90 66.90 - 75.00 0.6636 times
Fri 05 December 2025 66.90 (-2.34%) 65.35 54.50 - 66.90 0.1132 times
Fri 28 November 2025 68.50 (-1.99%) 65.35 61.71 - 69.00 0.0823 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 106.18 and 114.53

Monthly Target 199.22
Monthly Target 2104.78
Monthly Target 3107.56666666667
Monthly Target 4113.13
Monthly Target 5115.92

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (3.13%) 102.00 102.00 - 110.35 0.0688 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.0052 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 1.542 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.3144 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.0696 times
Sun 08 February 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 93.2 and 130.55

Yearly Target 162.58
Yearly Target 286.47
Yearly Target 399.933333333333
Yearly Target 4123.82
Yearly Target 5137.28

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 06 February 2026 110.35 (41.87%) 77.00 76.05 - 113.40 0.8296 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.1704 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.2

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 7 points

Upper Bollinger band is at 118 and lower is at 93, while middle bands are at 100 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RukmaniDevi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 106.56
12 day DMA 107.24
20 day DMA 105.34
35 day DMA 91.99
50 day DMA 84.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA108.04106.88105.14
12 day EMA105.91105.1104.15
20 day EMA102.16101.3100.35
35 day EMA94.8593.9492.97
50 day EMA85.784.6983.64

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56105.68105.01
12 day SMA107.24106.75106.21
20 day SMA105.34103.8102.26
35 day SMA91.9990.7689.74
50 day SMA84.9384.0783.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 9.47

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top