ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 137.95 and 137.95

Intraday Target 1137.95
Intraday Target 2137.95
Intraday Target 3137.95
Intraday Target 4137.95
Intraday Target 5137.95

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Tue 29 September 2026 137.95 (-0.04%) 137.95 137.95 - 137.95 1.2376 times
Mon 28 September 2026 138.00 (-1.04%) 132.50 132.50 - 139.00 0.5941 times
Fri 25 September 2026 139.45 (-1.48%) 141.20 138.00 - 141.20 7.1782 times
Thu 24 September 2026 141.55 (-4.97%) 148.55 141.55 - 148.55 0.1485 times
Wed 23 September 2026 148.95 (-4.98%) 148.95 148.95 - 148.95 0.099 times
Mon 21 September 2026 156.75 (-5%) 156.75 156.75 - 157.00 0.198 times
Wed 16 September 2026 165.00 (9.63%) 162.00 160.00 - 165.00 0.2475 times
Tue 15 September 2026 150.50 (3.79%) 150.00 150.00 - 151.00 0.099 times
Mon 07 September 2026 145.00 (3.57%) 145.00 145.00 - 145.00 0.0495 times
Thu 03 September 2026 140.00 (-5.98%) 148.50 140.00 - 148.50 0.1485 times
Wed 02 September 2026 148.90 (-0.07%) 148.90 148.90 - 148.90 0.099 times

Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 135.23 and 141.73

Weekly Target 1129.98
Weekly Target 2133.97
Weekly Target 3136.48333333333
Weekly Target 4140.47
Weekly Target 5142.98

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Tue 29 September 2026 137.95 (-1.08%) 132.50 132.50 - 139.00 1.0165 times
Fri 25 September 2026 139.45 (-15.48%) 156.75 138.00 - 157.00 4.2308 times
Wed 16 September 2026 165.00 (17.86%) 145.00 145.00 - 165.00 0.2198 times
Thu 03 September 2026 140.00 (-6.04%) 148.90 140.00 - 148.90 0.1374 times
Wed 26 August 2026 149.00 (2.76%) 145.00 116.30 - 149.00 0.2198 times
Thu 20 August 2026 145.00 (-0.34%) 147.00 145.00 - 147.00 0.1099 times
Fri 14 August 2026 145.50 (26.52%) 116.00 115.00 - 149.90 1.8407 times
Fri 07 August 2026 115.00 (4.59%) 110.50 110.00 - 119.45 1.5934 times
Fri 31 July 2026 109.95 (3.29%) 108.00 106.45 - 109.95 0.1374 times
Fri 24 July 2026 106.45 (-3.23%) 106.45 106.45 - 110.00 0.4945 times
Fri 10 July 2026 110.00 (7.16%) 103.50 103.50 - 110.00 0.7143 times

weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 118.98 and 151.48

Monthly Target 1112.65
Monthly Target 2125.3
Monthly Target 3145.15
Monthly Target 4157.8
Monthly Target 5177.65

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Tue 29 September 2026 137.95 (-7.42%) 148.90 132.50 - 165.00 0.7713 times
Wed 26 August 2026 149.00 (35.52%) 110.50 110.00 - 149.90 0.518 times
Fri 31 July 2026 109.95 (3.29%) 102.65 102.65 - 110.00 0.189 times
Mon 29 June 2026 106.45 (-0.51%) 105.00 83.05 - 109.00 0.1701 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1701 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.3138 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.4159 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.242 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 4.0756 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 3.1342 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.6389 times

monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 107 and 195.95

Yearly Target 137.38
Yearly Target 287.67
Yearly Target 3126.33333333333
Yearly Target 4176.62
Yearly Target 5215.28

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Tue 29 September 2026 137.95 (77.36%) 77.00 76.05 - 165.00 1.0717 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 0.9283 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 143.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 134, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for RukmaniDevi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.42 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 141.18
12 day DMA 146.75
20 day DMA 146.29
35 day DMA 131.79
50 day DMA 123.77
100 day DMA 115.88
150 day DMA 103.45
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA141.39143.11145.66
12 day EMA143.62144.65145.86
20 day EMA141.15141.49141.86
35 day EMA134.01133.78133.53
50 day EMA124.12123.56122.97

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA141.18144.94150.34
12 day SMA146.75147.18147.76
20 day SMA146.29146.59145.69
35 day SMA131.79130.91129.9
50 day SMA123.77123.15122.51
100 day SMA115.88115.59115.3
150 day SMA103.45102.98102.49
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 10.00 and PE is: 13.8

Last quarter profit: (March 2026 quarter) 4.26 crores (0.00%)

Debt: 12.22 in crores

Market capitalization: 94.49

EPS is 11.65 and PE is: 11.84

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top