ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 105.28 and 108.73

Intraday Target 1102.4
Intraday Target 2104.7
Intraday Target 3105.85
Intraday Target 4108.15
Intraday Target 5109.3

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Fri 22 May 2026 107.00 (0.94%) 103.60 103.55 - 107.00 0.8696 times
Mon 18 May 2026 106.00 (-5.36%) 107.40 104.55 - 107.40 0.6522 times
Fri 15 May 2026 112.00 (4.82%) 110.00 110.00 - 117.00 2.8261 times
Tue 12 May 2026 106.85 (1.76%) 102.00 101.70 - 107.00 1.5217 times
Mon 11 May 2026 105.00 (0%) 102.65 102.65 - 105.00 2.1739 times
Fri 08 May 2026 105.00 (0%) 104.50 104.50 - 105.00 0.8696 times
Wed 06 May 2026 105.00 (0.96%) 105.00 105.00 - 105.00 0.4348 times
Tue 05 May 2026 104.00 (0%) 104.00 104.00 - 104.00 0.2174 times
Mon 04 May 2026 104.00 (-2.3%) 104.00 104.00 - 104.00 0.2174 times
Thu 30 April 2026 106.45 (-1.44%) 106.45 106.45 - 106.45 0.2174 times
Wed 29 April 2026 108.00 (0%) 106.45 106.45 - 108.00 3.4783 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 103.35 and 107.2

Weekly Target 1102.13
Weekly Target 2104.57
Weekly Target 3105.98333333333
Weekly Target 4108.42
Weekly Target 5109.83

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Fri 22 May 2026 107.00 (-4.46%) 107.40 103.55 - 107.40 0.3111 times
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 1.3333 times
Fri 08 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.3556 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 0.8444 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 1.4667 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 0.7556 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.6222 times
Tue 24 March 2026 108.65 (-7.26%) 111.30 106.00 - 111.30 0.1778 times
Thu 19 March 2026 117.15 (4.09%) 114.00 108.30 - 117.40 2.5778 times
Thu 12 March 2026 112.55 (7.19%) 106.00 106.00 - 112.95 1.5556 times
Fri 06 March 2026 105.00 (3.96%) 101.00 95.95 - 105.00 0.5778 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 104.35 and 119.65

Monthly Target 193.27
Monthly Target 2100.13
Monthly Target 3108.56666666667
Monthly Target 4115.43
Monthly Target 5123.87

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1219 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.2249 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.298 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1734 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 2.9204 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.2459 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.4578 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.5577 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 91.53 and 132.88

Yearly Target 158.8
Yearly Target 282.9
Yearly Target 3100.15
Yearly Target 4124.25
Yearly Target 5141.5

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Fri 22 May 2026 107.00 (37.57%) 77.00 76.05 - 117.40 0.9346 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0654 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RukmaniDevi in short term but the sell signal is initial and weak.

RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RukmaniDevi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.49 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 107.37
12 day DMA 106.44
20 day DMA 107.59
35 day DMA 108.02
50 day DMA 108
100 day DMA 93.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA107.15107.22107.83
12 day EMA107.12107.14107.35
20 day EMA107.46107.51107.67
35 day EMA107.55107.58107.67
50 day EMA107.92107.96108.04

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37106.97106.77
12 day SMA106.44106.53106.95
20 day SMA107.59107.99108.31
35 day SMA108.02107.97108.02
50 day SMA108108.04108.1
100 day SMA93.2992.992.49
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 9.18

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

EPS is 11.65 and PE is: 9.18

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top