ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RukmaniDevi

Strong intraday Stock price targets for RukmaniDevi are 107.73 and 110.28

Intraday Target 1105.6
Intraday Target 2107.3
Intraday Target 3108.15
Intraday Target 4109.85
Intraday Target 5110.7

Daily price and volume Rukmani Devi

Date Closing Open Range Volume
Mon 22 June 2026 109.00 (0.83%) 106.45 106.45 - 109.00 0.7143 times
Fri 19 June 2026 108.10 (-0.83%) 106.45 106.00 - 109.00 1.4286 times
Thu 18 June 2026 109.00 (4.81%) 108.00 108.00 - 109.00 1.9048 times
Wed 17 June 2026 104.00 (4.21%) 100.00 100.00 - 104.00 1.6667 times
Tue 16 June 2026 99.80 (-2.78%) 100.00 98.85 - 100.00 0.9524 times
Mon 15 June 2026 102.65 (-1.3%) 102.65 102.65 - 102.65 0.2381 times
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.4762 times
Mon 08 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.7143 times
Fri 05 June 2026 104.00 (0.39%) 83.05 83.05 - 105.05 1.6667 times
Thu 04 June 2026 103.60 (-1.33%) 103.60 103.60 - 103.60 0.2381 times
Wed 03 June 2026 105.00 (-1.87%) 105.00 105.00 - 105.00 0.2381 times

 Daily chart RukmaniDevi

Weekly price and charts RukmaniDevi

Strong weekly Stock price targets for RukmaniDevi 544552 are 107.73 and 110.28

Weekly Target 1105.6
Weekly Target 2107.3
Weekly Target 3108.15
Weekly Target 4109.85
Weekly Target 5110.7

Weekly price and volumes for Rukmani Devi

Date Closing Open Range Volume
Mon 22 June 2026 109.00 (0.83%) 106.45 106.45 - 109.00 0.1911 times
Fri 19 June 2026 108.10 (3.94%) 102.65 98.85 - 109.00 1.6561 times
Wed 10 June 2026 104.00 (0%) 102.65 102.65 - 104.00 0.3185 times
Fri 05 June 2026 104.00 (-2.8%) 105.00 83.05 - 105.05 0.5732 times
Fri 22 May 2026 107.00 (-4.46%) 107.40 103.55 - 107.40 0.4459 times
Fri 15 May 2026 112.00 (6.67%) 102.65 101.70 - 117.00 1.9108 times
Fri 08 May 2026 105.00 (-1.36%) 104.00 104.00 - 105.00 0.5096 times
Thu 30 April 2026 106.45 (-1.53%) 107.00 106.45 - 108.00 1.2102 times
Fri 24 April 2026 108.10 (0.6%) 107.00 101.70 - 111.00 2.1019 times
Fri 17 April 2026 107.45 (-6.57%) 114.00 104.70 - 116.00 1.0828 times
Thu 09 April 2026 115.00 (5.84%) 108.65 106.50 - 115.00 0.8917 times

 weekly chart RukmaniDevi

Monthly price and charts RukmaniDevi

Strong monthly Stock price targets for RukmaniDevi 544552 are 96.03 and 121.98

Monthly Target 174.4
Monthly Target 291.7
Monthly Target 3100.35
Monthly Target 4117.65
Monthly Target 5126.3

Monthly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 22 June 2026 109.00 (1.87%) 105.00 83.05 - 109.00 0.1292 times
Fri 22 May 2026 107.00 (0.52%) 104.00 101.70 - 117.00 0.1352 times
Thu 30 April 2026 106.45 (-2.02%) 108.65 101.70 - 116.00 0.2493 times
Tue 24 March 2026 108.65 (7.57%) 101.00 95.95 - 117.40 0.3304 times
Fri 27 February 2026 101.00 (-5.61%) 102.00 99.75 - 114.00 0.1923 times
Fri 30 January 2026 107.00 (37.57%) 77.00 76.05 - 113.40 3.2383 times
Wed 31 December 2025 77.78 (13.55%) 65.35 54.50 - 85.00 2.4903 times
Fri 28 November 2025 68.50 (16.81%) 57.20 55.14 - 71.50 0.5077 times
Fri 31 October 2025 58.64 (0%) 74.99 58.15 - 76.50 1.7273 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart RukmaniDevi

Yearly price and charts RukmaniDevi

Strong yearly Stock price targets for RukmaniDevi 544552 are 92.53 and 133.88

Yearly Target 159.47
Yearly Target 284.23
Yearly Target 3100.81666666667
Yearly Target 4125.58
Yearly Target 5142.17

Yearly price and volumes Rukmani Devi

Date Closing Open Range Volume
Mon 22 June 2026 109.00 (40.14%) 77.00 76.05 - 117.40 0.9499 times
Wed 31 December 2025 77.78 (0%) 74.99 54.50 - 85.00 1.0501 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of RukmaniDevi

Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rukmani Devi 544552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rukmani Devi 544552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RukmaniDevi (544552) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RukmaniDevi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RukmaniDevi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.45 and RukmaniDevi 544552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.

RukmaniDevi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rukmani Devi 544552

DMA (daily moving average) of Rukmani Devi 544552

DMA period DMA value
5 day DMA 105.98
12 day DMA 105.01
20 day DMA 105.4
35 day DMA 107.21
50 day DMA 107.48
100 day DMA 97.43
150 day DMA
200 day DMA

EMA (exponential moving average) of Rukmani Devi 544552

EMA period EMA current EMA prev EMA prev2
5 day EMA107.02106.03104.99
12 day EMA105.95105.39104.9
20 day EMA106.03105.72105.47
35 day EMA106.6106.46106.36
50 day EMA107.53107.47107.44

SMA (simple moving average) of Rukmani Devi 544552

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98104.71103.89
12 day SMA105.01104.76105.09
20 day SMA105.4105.27105.27
35 day SMA107.21107.44107.7
50 day SMA107.48107.48107.49
100 day SMA97.4397.0196.6
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rukmani Devi 544552

EPS is 11.65 and PE is: 9.36

Last quarter profit: (December 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 96.44

EPS is 11.65 and PE is: 9.36

Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)

Debt: 32.25 in crores

Market capitalization: 63.47

Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top