Munafa Stock Market Course + Intraday & FNO calls 
RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rukmani Devi 544552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544552
- 544552 Experts view
- Tomorrow's Movement 544552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RukmaniDevi
Strong intraday Stock price targets for RukmaniDevi are 69 and 69
| Intraday Target 1 | 69 |
| Intraday Target 2 | 69 |
| Intraday Target 3 | 69 |
| Intraday Target 4 | 69 |
| Intraday Target 5 | 69 |
Daily price and volume Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.00 (-4.17%) | 69.00 | 69.00 - 69.00 | 0.0498 times | Wed 24 December 2025 | 72.00 (3.31%) | 56.05 | 56.05 - 72.00 | 0.1493 times | Tue 23 December 2025 | 69.69 (5.59%) | 67.99 | 67.99 - 70.00 | 0.2985 times | Mon 22 December 2025 | 66.00 (2.33%) | 66.00 | 66.00 - 66.00 | 0.0498 times | Fri 19 December 2025 | 64.50 (-2.27%) | 68.95 | 64.50 - 68.95 | 0.2488 times | Thu 18 December 2025 | 66.00 (-1.93%) | 66.00 | 66.00 - 66.00 | 0.0498 times | Tue 16 December 2025 | 67.30 (-10.03%) | 75.80 | 67.30 - 75.80 | 0.6965 times | Mon 15 December 2025 | 74.80 (2.45%) | 72.00 | 70.90 - 76.05 | 2.9851 times | Fri 12 December 2025 | 73.01 (2.1%) | 70.00 | 70.00 - 75.00 | 5.3234 times | Wed 10 December 2025 | 71.51 (-0.67%) | 68.10 | 68.10 - 71.51 | 0.1493 times | Tue 09 December 2025 | 71.99 (7.53%) | 68.96 | 68.10 - 72.90 | 0.7463 times |
Weekly price and charts RukmaniDevi
Strong weekly Stock price targets for RukmaniDevi 544552 are 62.53 and 78.48
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 75.32 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.00 (6.98%) | 66.00 | 56.05 - 72.00 | 0.2132 times | Fri 19 December 2025 | 64.50 (-11.66%) | 72.00 | 64.50 - 76.05 | 1.5504 times | Fri 12 December 2025 | 73.01 (9.13%) | 66.90 | 66.90 - 75.00 | 2.5 times | Fri 05 December 2025 | 66.90 (-2.34%) | 65.35 | 54.50 - 66.90 | 0.4264 times | Fri 28 November 2025 | 68.50 (-1.99%) | 65.35 | 61.71 - 69.00 | 0.3101 times | Fri 21 November 2025 | 69.89 (5.18%) | 66.49 | 61.00 - 71.50 | 1.0078 times | Fri 14 November 2025 | 66.45 (2.23%) | 66.05 | 64.01 - 68.00 | 0.4845 times | Fri 07 November 2025 | 65.00 (10.85%) | 57.20 | 55.14 - 65.00 | 1.4729 times | Fri 31 October 2025 | 58.64 (-14.39%) | 71.50 | 58.15 - 71.50 | 1.8798 times | Thu 23 October 2025 | 68.50 (-2.59%) | 69.95 | 66.00 - 69.95 | 0.155 times | Fri 17 October 2025 | 70.32 (0%) | 74.05 | 68.88 - 75.80 | 4.5543 times |
Monthly price and charts RukmaniDevi
Strong monthly Stock price targets for RukmaniDevi 544552 are 61.75 and 83.3
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 66.516666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.00 (0.73%) | 65.35 | 54.50 - 76.05 | 0.7363 times | Fri 28 November 2025 | 68.50 (16.81%) | 57.20 | 55.14 - 71.50 | 0.5142 times | Fri 31 October 2025 | 58.64 (0%) | 74.99 | 58.15 - 76.50 | 1.7495 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts RukmaniDevi
Strong yearly Stock price targets for RukmaniDevi 544552 are 50.75 and 72.75
| Yearly Target 1 | 44.67 |
| Yearly Target 2 | 56.83 |
| Yearly Target 3 | 66.666666666667 |
| Yearly Target 4 | 78.83 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Rukmani Devi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.00 (0%) | 74.99 | 54.50 - 76.50 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RukmaniDevi
Tomorrow's movement Prediction of Rukmani Devi 544552 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rukmani Devi 544552 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RukmaniDevi (544552) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RukmaniDevi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RukmaniDevi in short term and the buy signal is strong.
RukmaniDevi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RukmaniDevi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RukmaniDevi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and RukmaniDevi 544552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RukmaniDevi 544552 stock. Volume based technical analysis of RukmaniDevi 544552 stock is negative.
RukmaniDevi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rukmani Devi 544552
DMA (daily moving average) of Rukmani Devi 544552
| DMA period | DMA value |
| 5 day DMA | 68.24 |
| 12 day DMA | 69.4 |
| 20 day DMA | 68.22 |
| 35 day DMA | 66.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rukmani Devi 544552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.17 | 69.25 | 67.88 |
| 12 day EMA | 68.75 | 68.7 | 68.1 |
| 20 day EMA | 68.49 | 68.44 | 68.06 |
| 35 day EMA | 68.22 | 68.17 | 67.94 |
| 50 day EMA | 67.82 |
SMA (simple moving average) of Rukmani Devi 544552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.24 | 67.64 | 66.7 |
| 12 day SMA | 69.4 | 69.22 | 68.63 |
| 20 day SMA | 68.22 | 68.27 | 68.03 |
| 35 day SMA | 66.72 | 66.43 | 66.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Rukmani Devi 544552
EPS is 11.65 and PE is: 5.92
Last quarter profit: (September 2025 quarter) 4.63 crores (0.00%)
Debt: 32.25 in crores
Market capitalization: 63.47
Videos related to: RukmaniDevi 544552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
