Munafa Stock Market Course + Intraday & FNO calls 
BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544551
- 544551 Experts view
- Tomorrow's Movement 544551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhavikEnterprises
Strong intraday Stock price targets for BhavikEnterprises are 159.5 and 166
| Intraday Target 1 | 158 |
| Intraday Target 2 | 161 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 167.5 |
| Intraday Target 5 | 171 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (-2.64%) | 167.80 | 161.50 - 168.00 | 0.8257 times | Wed 27 May 2026 | 168.45 (5.28%) | 164.00 | 164.00 - 169.50 | 0.7339 times | Tue 26 May 2026 | 160.00 (1.91%) | 160.00 | 160.00 - 160.00 | 0.367 times | Thu 21 May 2026 | 157.00 (2.95%) | 157.00 | 157.00 - 157.00 | 0.0917 times | Tue 19 May 2026 | 152.50 (-3.48%) | 152.50 | 152.50 - 152.50 | 0.0917 times | Wed 13 May 2026 | 158.00 (1.58%) | 150.10 | 150.10 - 159.00 | 0.367 times | Tue 12 May 2026 | 155.55 (-6.3%) | 160.10 | 155.50 - 160.10 | 6.8807 times | Mon 11 May 2026 | 166.00 (0%) | 162.00 | 162.00 - 166.00 | 0.1835 times | Fri 08 May 2026 | 166.00 (-2.35%) | 162.00 | 162.00 - 166.00 | 0.1835 times | Tue 05 May 2026 | 170.00 (2.1%) | 169.90 | 169.90 - 170.00 | 0.2752 times | Thu 30 April 2026 | 166.50 (1.43%) | 165.00 | 165.00 - 168.00 | 0.1835 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 162 and 171.5
| Weekly Target 1 | 155 |
| Weekly Target 2 | 159.5 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 169 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (4.46%) | 160.00 | 160.00 - 169.50 | 0.506 times | Thu 21 May 2026 | 157.00 (-0.63%) | 152.50 | 152.50 - 157.00 | 0.0482 times | Wed 13 May 2026 | 158.00 (-4.82%) | 162.00 | 150.10 - 166.00 | 1.9518 times | Fri 08 May 2026 | 166.00 (-0.3%) | 169.90 | 162.00 - 170.00 | 0.1205 times | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.1687 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.241 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.1205 times | Fri 10 April 2026 | 163.00 (0%) | 160.10 | 159.00 - 167.95 | 0.6988 times | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 1.9759 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 4.1687 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 2.5783 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 147.1 and 167
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 152.73 |
| Monthly Target 3 | 161.36666666667 |
| Monthly Target 4 | 172.63 |
| Monthly Target 5 | 181.27 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (-1.5%) | 169.90 | 150.10 - 170.00 | 0.294 times | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.143 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.1841 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.1086 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2401 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.1376 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 1.0007 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.8921 times | Sun 31 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhavikEnterprises
Strong yearly Stock price targets for BhavikEnterprises 544551 are 147.05 and 192
| Yearly Target 1 | 111.43 |
| Yearly Target 2 | 137.72 |
| Yearly Target 3 | 156.38333333333 |
| Yearly Target 4 | 182.67 |
| Yearly Target 5 | 201.33 |
Yearly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 164.00 (12.91%) | 141.00 | 130.10 - 175.05 | 0.7424 times | Wed 31 December 2025 | 145.25 (0%) | 141.50 | 121.10 - 147.25 | 1.2576 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Tomorrow's movement Prediction of Bhavik Enterprises 544551 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhavik Enterprises 544551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhavik Enterprises 544551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.25
Munafa value: 75 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 176 and lower is at 154, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhavikEnterprises (544551) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhavikEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhavikEnterprises in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhavikEnterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhavikEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhavikEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.21 and BhavikEnterprises 544551 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhavikEnterprises 544551 stock. Volume based technical analysis of BhavikEnterprises 544551 stock is negative.
BhavikEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 160.39 |
| 12 day DMA | 162.35 |
| 20 day DMA | 164.45 |
| 35 day DMA | 159.82 |
| 50 day DMA | 154.26 |
| 100 day DMA | 147.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 161.92 | 158.65 |
| 12 day EMA | 162.34 | 162.04 | 160.88 |
| 20 day EMA | 161.71 | 161.47 | 160.74 |
| 35 day EMA | 158.1 | 157.75 | 157.12 |
| 50 day EMA | 153.62 | 153.2 | 152.58 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.39 | 159.19 | 156.61 |
| 12 day SMA | 162.35 | 162.85 | 163.31 |
| 20 day SMA | 164.45 | 164.4 | 163.97 |
| 35 day SMA | 159.82 | 159.33 | 158.86 |
| 50 day SMA | 154.26 | 153.78 | 153.21 |
| 100 day SMA | 147.92 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhavik Enterprises 544551
EPS is 3.58 and PE is: 45.81
Last quarter profit: (December 2025 quarter) 4.26 crores (-34.96%)
Debt: 0.00 in crores
Market capitalization: 315.55
EPS is 3.58 and PE is: 45.81
Last quarter profit: (September 2025 quarter) 4.26 crores (-34.96%)
Debt: 0.00 in crores
Market capitalization: 278.90
Videos related to: BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
