Munafa Stock Market Course + Intraday & FNO calls 
BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544551
- 544551 Experts view
- Tomorrow's Movement 544551
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544551 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhavikEnterprises
Strong intraday Stock price targets for BhavikEnterprises are 165.75 and 168.75
| Intraday Target 1 | 163.5 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 166.5 |
| Intraday Target 4 | 168 |
| Intraday Target 5 | 169.5 |
Daily price and volume Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.50 (1.43%) | 165.00 | 165.00 - 168.00 | 0.8 times | Wed 29 April 2026 | 164.15 (-3.44%) | 164.15 | 164.15 - 164.15 | 0.4 times | Tue 28 April 2026 | 170.00 (-2.3%) | 170.00 | 170.00 - 170.00 | 0.8 times | Mon 27 April 2026 | 174.00 (4.19%) | 168.00 | 168.00 - 174.00 | 0.8 times | Wed 22 April 2026 | 167.00 (-1.18%) | 170.00 | 167.00 - 170.00 | 1.6 times | Tue 21 April 2026 | 169.00 (2.42%) | 165.00 | 165.00 - 169.00 | 0.8 times | Mon 20 April 2026 | 165.00 (-2.6%) | 158.00 | 158.00 - 175.05 | 1.6 times | Fri 17 April 2026 | 169.40 (3.61%) | 165.00 | 165.00 - 169.40 | 1.6 times | Wed 15 April 2026 | 163.50 (0.31%) | 163.50 | 163.50 - 163.50 | 0.4 times | Fri 10 April 2026 | 163.00 (0%) | 160.00 | 160.00 - 163.00 | 1.2 times | Thu 09 April 2026 | 163.00 (2.07%) | 161.00 | 161.00 - 163.00 | 0.8 times |
Weekly price and charts BhavikEnterprises
Strong weekly Stock price targets for BhavikEnterprises 544551 are 160.4 and 170.25
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 162.43 |
| Weekly Target 3 | 168.21666666667 |
| Weekly Target 4 | 172.28 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.50 (-0.3%) | 168.00 | 164.15 - 174.00 | 0.1292 times | Wed 22 April 2026 | 167.00 (-1.42%) | 158.00 | 158.00 - 175.05 | 0.1845 times | Fri 17 April 2026 | 169.40 (3.93%) | 163.50 | 163.50 - 169.40 | 0.0923 times | Fri 10 April 2026 | 163.00 (0%) | 160.10 | 159.00 - 167.95 | 0.5351 times | Thu 02 April 2026 | 163.00 (5.16%) | 157.50 | 157.50 - 173.50 | 1.5129 times | Fri 27 March 2026 | 155.00 (3.54%) | 152.00 | 145.80 - 159.60 | 3.1919 times | Fri 20 March 2026 | 149.70 (1.15%) | 154.00 | 147.60 - 154.00 | 1.9742 times | Thu 12 March 2026 | 148.00 (1.02%) | 143.00 | 143.00 - 155.00 | 0.3137 times | Fri 06 March 2026 | 146.50 (4.64%) | 140.00 | 135.10 - 154.95 | 1.1439 times | Fri 27 February 2026 | 140.00 (3.7%) | 139.90 | 135.45 - 140.00 | 0.9225 times | Fri 20 February 2026 | 135.00 (-3.57%) | 139.40 | 134.00 - 139.40 | 0.1845 times |
Monthly price and charts BhavikEnterprises
Strong monthly Stock price targets for BhavikEnterprises 544551 are 162.25 and 179.3
| Monthly Target 1 | 149.47 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 166.51666666667 |
| Monthly Target 4 | 175.03 |
| Monthly Target 5 | 183.57 |
Monthly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.50 (-1.65%) | 163.00 | 158.00 - 175.05 | 0.1299 times | Mon 30 March 2026 | 169.30 (20.93%) | 140.00 | 135.10 - 173.50 | 1.0756 times | Fri 27 February 2026 | 140.00 (0.07%) | 133.25 | 130.10 - 140.00 | 1.007 times | Fri 16 January 2026 | 139.90 (-3.68%) | 141.00 | 133.10 - 141.90 | 0.2181 times | Wed 31 December 2025 | 145.25 (3.75%) | 121.10 | 121.10 - 146.50 | 0.125 times | Thu 27 November 2025 | 140.00 (-3.31%) | 144.90 | 135.00 - 145.00 | 0.909 times | Fri 31 October 2025 | 144.80 (0%) | 141.50 | 140.00 - 147.25 | 3.5355 times | Fri 01 May 2026 | (0%) | - | 0 times |
Yearly price and charts BhavikEnterprises
Strong yearly Stock price targets for BhavikEnterprises 544551 are 148.3 and 193.25
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 139.38 |
| Yearly Target 3 | 157.21666666667 |
| Yearly Target 4 | 184.33 |
| Yearly Target 5 | 202.17 |
Yearly price and volumes Bhavik Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 166.50 (14.63%) | 141.00 | 130.10 - 175.05 | 0.6944 times | Wed 31 December 2025 | 145.25 (0%) | 141.50 | 121.10 - 147.25 | 1.3056 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhavikEnterprises
Tomorrow's movement Prediction of Bhavik Enterprises 544551 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhavik Enterprises 544551 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhavik Enterprises 544551 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 146, while middle bands are at 154 and 170
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhavikEnterprises (544551) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhavikEnterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhavikEnterprises in short term but the sell signal is initial and weak.
BhavikEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhavikEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhavikEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.25 and BhavikEnterprises 544551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhavikEnterprises 544551 stock. Volume based technical analysis of BhavikEnterprises 544551 stock is negative.
BhavikEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhavik Enterprises 544551
DMA (daily moving average) of Bhavik Enterprises 544551
| DMA period | DMA value |
| 5 day DMA | 168.33 |
| 12 day DMA | 166.19 |
| 20 day DMA | 161.66 |
| 35 day DMA | 154.15 |
| 50 day DMA | 149.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhavik Enterprises 544551
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.22 | 167.58 | 169.3 |
| 12 day EMA | 165.37 | 165.17 | 165.36 |
| 20 day EMA | 162.07 | 161.6 | 161.33 |
| 35 day EMA | 156.68 | 156.1 | 155.63 |
| 50 day EMA | 150.94 | 150.3 | 149.73 |
SMA (simple moving average) of Bhavik Enterprises 544551
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.33 | 168.83 | 169 |
| 12 day SMA | 166.19 | 165.65 | 165.56 |
| 20 day SMA | 161.66 | 160.78 | 159.98 |
| 35 day SMA | 154.15 | 153.39 | 152.7 |
| 50 day SMA | 149.92 | 149.39 | 148.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bhavik Enterprises 544551
EPS is 3.58 and PE is: 46.51
Last quarter profit: (December 2025 quarter) 4.26 crores (-34.96%)
Debt: 0.00 in crores
Market capitalization: 315.55
EPS is 3.58 and PE is: 46.51
Last quarter profit: (September 2025 quarter) 4.26 crores (-34.96%)
Debt: 0.00 in crores
Market capitalization: 278.90
Videos related to: BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
