ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED

Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 144.71
  • 12Day Average: 148.55
  • 20Day Average: 152.03
  • 50Day Average: 158.98
  • 100Day Average: 150.44

544551 Indicators & signals

Indicator MACD (12,26,9)

147.95, 152.16, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 31.85, 38.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 141.00 140.00 to 141.00 -1.4% 1.33 times
06 Thu Aug 2026 143.00 143.00 to 145.00 -0.87% 1.67 times
04 Tue Aug 2026 144.25 144.25 to 154.30 -6.51% 1 times
30 Thu Jul 2026 154.30 140.00 to 154.60 9.43% 2 times
27 Mon Jul 2026 141.00 141.00 to 141.05 -3.09% 1 times
14 Tue Jul 2026 145.50 145.10 to 145.50 -3% 0.67 times
09 Thu Jul 2026 150.00 150.00 to 150.00 -0.66% 0.67 times
02 Thu Jul 2026 151.00 151.00 to 152.00 1.68% 0.67 times
01 Wed Jul 2026 148.50 148.45 to 150.10 -4.19% 1.67 times
25 Thu Jun 2026 155.00 155.00 to 155.00 0.58% 0.33 times
24 Wed Jun 2026 154.10 154.10 to 154.10 -0.58% 0.33 times
23 Tue Jun 2026 155.00 153.00 to 155.00 1.31% 1 times

Technical analysis forecast for 544551 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544551 544551 at this time. Stock is falling and might fall more.

It appears as if 544551 544551 gave a large move recently.

Stock of 544551 (544551) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544551 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544551 stays below 144.7, but if it comes above 144.7, then a intra day buy could be more profitable.
If you take a sell trade below 144.7, then use 144.7 as stoploss and 137.5 as target. However if you take a buy trade in 544551, then use 144.7 as stoploss and 150.8 as target.

Tomorrow's movement Prediction of 544551 is strongly bearish. It has broken a strong support of 150 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

 

Back to top