Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED
Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE
Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 141.90 | 141.90 to 141.90 | 1.36% | 0.09 times |
| 05 Fri Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.18 times |
| 03 Wed Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.18 times |
| 02 Tue Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.09 times |
| 01 Mon Dec 2025 | 140.00 | 121.10 to 143.80 | 0% | 2.19 times |
| 27 Thu Nov 2025 | 140.00 | 140.00 to 140.00 | -1.23% | 0.09 times |
| 26 Wed Nov 2025 | 141.75 | 139.95 to 142.00 | 1.25% | 1.49 times |
| 25 Tue Nov 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.44 times |
| 24 Mon Nov 2025 | 140.00 | 135.00 to 140.00 | 1.82% | 1.05 times |
| 21 Fri Nov 2025 | 137.50 | 137.50 to 137.50 | -1.08% | 0.61 times |
| 20 Thu Nov 2025 | 139.00 | 139.00 to 139.50 | -0.36% | 3.68 times |
| 19 Wed Nov 2025 | 139.50 | 139.50 to 140.50 | -1.2% | 6.93 times |
Technical analysis forecast of 544551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544551 544551 at this time. Stock is rising and might rise more.
It appears as if 544551 544551 gave a large move recently.
Stock of 544551 (544551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544551 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 142.5 as stoploss in an intra day sell trade for a target of 141. However, stock will show a bullish move above 142.5.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
