ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED

Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 160.39
  • 12Day Average: 162.35
  • 20Day Average: 164.45
  • 50Day Average: 154.26

544551 Indicators & signals

Indicator MACD (12,26,9)

162.34, 160.78, 2.43
Indicator MACD is in positive zone

Indicator ADX (14)

14.59, 34.64, 25.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 164.00 161.50 to 168.00 -2.64% 0.88 times
27 Wed May 2026 168.45 164.00 to 169.50 5.28% 0.78 times
26 Tue May 2026 160.00 160.00 to 160.00 1.91% 0.39 times
21 Thu May 2026 157.00 157.00 to 157.00 2.95% 0.1 times
19 Tue May 2026 152.50 152.50 to 152.50 -3.48% 0.1 times
13 Wed May 2026 158.00 150.10 to 159.00 1.58% 0.39 times
12 Tue May 2026 155.55 155.50 to 160.10 -6.3% 7.35 times
11 Mon May 2026 166.00 162.00 to 166.00 0% 0.2 times
08 Fri May 2026 166.00 162.00 to 166.00 -2.35% 0.2 times
05 Tue May 2026 170.00 169.90 to 170.00 2.1% 0.29 times
30 Thu Apr 2026 166.50 165.00 to 168.00 1.43% 0.2 times
29 Wed Apr 2026 164.15 164.15 to 164.15 -3.44% 0.1 times

Technical analysis forecast of 544551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544551 544551 at this time. Stock is rising and might rise more.

It appears as if 544551 544551 gave a large move recently.

Stock of 544551 (544551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544551 is bullish for shortterm, and stock might move up till 167.1 or till 173.5. Use a stoploss of 161.76 and if this stock hits its stoploss, then it can fall down till 156.41

Tomorrow's movement Prediction of 544551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

 

Back to top