ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED

Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 148.71
  • 12Day Average: 143.09
  • 20Day Average: 141.83
  • 50Day Average: 140.95

544551 Indicators & signals

Indicator MACD (12,26,9)

144.72, 142.67, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

8.67, 36.96, 31.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 148.00 147.50 to 148.00 -1.37% 0.15 times
11 Wed Mar 2026 150.05 150.00 to 150.05 2.07% 0.15 times
10 Tue Mar 2026 147.00 147.00 to 152.80 -3.29% 0.29 times
09 Mon Mar 2026 152.00 143.00 to 155.00 3.75% 0.66 times
06 Fri Mar 2026 146.50 146.50 to 146.50 3.42% 0.07 times
05 Thu Mar 2026 141.65 139.90 to 154.95 3.02% 3.36 times
02 Mon Mar 2026 137.50 135.10 to 140.00 -1.79% 1.09 times
27 Fri Feb 2026 140.00 140.00 to 140.00 0% 0.73 times
26 Thu Feb 2026 140.00 135.45 to 140.00 3.7% 2.92 times
20 Fri Feb 2026 135.00 134.00 to 135.00 -3.16% 0.15 times
17 Tue Feb 2026 139.40 139.40 to 139.40 -0.43% 0.58 times
13 Fri Feb 2026 140.00 135.00 to 140.00 0% 2.7 times

Technical analysis forecast of 544551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544551 544551 at this time. Stock is rising and might rise more.

It appears as if 544551 544551 gave a large move recently.

Stock of 544551 (544551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544551 stays above 147.5, but if it comes below 147.5, then a intra day sell could be more profitable.
If you take a sell trade below 147.5, then use 147.5 as stoploss and 143.2 as target. However if you take a buy trade in 544551, then use 147.5 as stoploss and 152.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

 

Back to top