Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED
Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE
Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Wed Dec 2025 | 145.25 | 140.00 to 146.50 | 3.75% | 4.44 times |
| 23 Tue Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.56 times |
| 22 Mon Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 1.11 times |
| 15 Mon Dec 2025 | 140.00 | 140.00 to 140.00 | -1.2% | 0.56 times |
| 12 Fri Dec 2025 | 141.70 | 141.00 to 141.70 | -0.21% | 1.11 times |
| 11 Thu Dec 2025 | 142.00 | 141.90 to 142.00 | 3.65% | 1.11 times |
| 10 Wed Dec 2025 | 137.00 | 137.00 to 141.50 | -3.45% | 2.22 times |
| 09 Tue Dec 2025 | 141.90 | 141.90 to 141.90 | 1.36% | 0.56 times |
| 05 Fri Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 1.11 times |
| 03 Wed Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 1.11 times |
| 02 Tue Dec 2025 | 140.00 | 140.00 to 140.00 | 0% | 0.56 times |
| 01 Mon Dec 2025 | 140.00 | 121.10 to 143.80 | 0% | 13.89 times |
Technical analysis forecast of 544551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544551 544551 at this time. Stock is rising and might rise more.
It appears as if 544551 544551 gave a large move recently.
Stock of 544551 (544551) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544551 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.8, for a target of 142.7 or 141.06
Tomorrow's movement Prediction of 544551 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544551 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 544551 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140
Tomorrow's movement Prediction of 544551 looks bullish. It has broken an important resistance level of 145 with high volumes
Tomorrow's movement Prediction of 544551 looks bullish. It has broken an important Moving average of 141.06 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
