ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544551 Historical charts - BHAVIK ENTERPRISES LIMITED

Historical charts for Stock 544551 - Share BHAVIK ENTERPRISES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 159.08
  • 12Day Average: 152.66
  • 20Day Average: 149.33
  • 50Day Average: 143.72

544551 Indicators & signals

Indicator MACD (12,26,9)

154.29, 149.42, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

58.56, 45.63, 11.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544551 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 160.10 160.00 to 167.95 -1.78% 0.41 times
02 Thu Apr 2026 163.00 163.00 to 163.00 -3.72% 0.06 times
30 Mon Mar 2026 169.30 157.50 to 173.50 9.23% 2.21 times
27 Fri Mar 2026 155.00 146.60 to 159.60 4.73% 2.02 times
25 Wed Mar 2026 148.00 148.00 to 148.50 0% 1.02 times
24 Tue Mar 2026 148.00 148.00 to 154.00 1.51% 1.38 times
23 Mon Mar 2026 145.80 145.80 to 152.00 -2.61% 0.36 times
20 Fri Mar 2026 149.70 147.60 to 152.00 0.47% 0.66 times
19 Thu Mar 2026 149.00 149.00 to 152.50 0.68% 0.64 times
18 Wed Mar 2026 148.00 148.00 to 153.00 0% 0.77 times
17 Tue Mar 2026 148.00 148.00 to 154.00 0% 0.88 times
12 Thu Mar 2026 148.00 147.50 to 148.00 -1.37% 0.06 times

Technical analysis forecast of 544551 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544551 544551 at this time. Stock is rising and might rise more.

It appears as if 544551 544551 gave a large move recently.

Stock of 544551 (544551) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544551 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544551 stays above 158.6, but if it comes below 158.6, then a intra day sell could be more profitable.
If you take a sell trade below 158.6, then use 158.6 as stoploss and 151.01 as target. However if you take a buy trade in 544551, then use 158.6 as stoploss and 167.7 as target.

Tomorrow's movement Prediction of 544551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544551 Historical charts - Share BHAVIK ENTERPRISES LIMITED

 

Back to top