ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhavik Enterprises 544551 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhavikEnterprises

Strong intraday Stock price targets for BhavikEnterprises are 139.9 and 139.9

Intraday Target 1139.9
Intraday Target 2139.9
Intraday Target 3139.9
Intraday Target 4139.9
Intraday Target 5139.9

Daily price and volume Bhavik Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 139.90 (-1.41%) 139.90 139.90 - 139.90 0.0962 times
Thu 08 January 2026 141.90 (0.64%) 137.95 137.95 - 141.90 1.1538 times
Mon 05 January 2026 141.00 (-2.93%) 141.00 141.00 - 141.00 6.8269 times
Wed 31 December 2025 145.25 (3.75%) 140.00 140.00 - 146.50 0.7692 times
Tue 23 December 2025 140.00 (0%) 140.00 140.00 - 140.00 0.0962 times
Mon 22 December 2025 140.00 (0%) 140.00 140.00 - 140.00 0.1923 times
Mon 15 December 2025 140.00 (-1.2%) 140.00 140.00 - 140.00 0.0962 times
Fri 12 December 2025 141.70 (-0.21%) 141.00 141.00 - 141.70 0.1923 times
Thu 11 December 2025 142.00 (3.65%) 141.90 141.90 - 142.00 0.1923 times
Wed 10 December 2025 137.00 (-3.45%) 141.50 137.00 - 141.50 0.3846 times
Tue 09 December 2025 141.90 (1.36%) 141.90 141.90 - 141.90 0.0962 times

 Daily chart BhavikEnterprises

Weekly price and charts BhavikEnterprises

Strong weekly Stock price targets for BhavikEnterprises 544551 are 139.9 and 139.9

Weekly Target 1139.9
Weekly Target 2139.9
Weekly Target 3139.9
Weekly Target 4139.9
Weekly Target 5139.9

Weekly price and volumes for Bhavik Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 139.90 (-1.41%) 139.90 139.90 - 139.90 0.0198 times
Thu 08 January 2026 141.90 (-2.31%) 141.00 137.95 - 141.90 1.6403 times
Wed 31 December 2025 145.25 (3.75%) 140.00 140.00 - 146.50 0.2174 times
Mon 15 December 2025 140.00 (-1.2%) 140.00 140.00 - 140.00 0.0198 times
Fri 12 December 2025 141.70 (1.21%) 141.90 137.00 - 142.00 0.1779 times
Fri 05 December 2025 140.00 (0%) 121.10 121.10 - 143.80 0.5929 times
Thu 27 November 2025 140.00 (1.82%) 135.50 135.00 - 142.00 0.6917 times
Fri 21 November 2025 137.50 (-2.83%) 142.00 137.50 - 142.00 3.2016 times
Fri 14 November 2025 141.50 (-0.7%) 144.60 140.30 - 145.00 2.747 times
Tue 04 November 2025 142.50 (-1.59%) 144.90 141.00 - 145.00 0.6917 times
Fri 31 October 2025 144.80 (1.12%) 144.90 143.00 - 145.00 2.6877 times

 weekly chart BhavikEnterprises

Monthly price and charts BhavikEnterprises

Strong monthly Stock price targets for BhavikEnterprises 544551 are 136.95 and 140.9

Monthly Target 1135.97
Monthly Target 2137.93
Monthly Target 3139.91666666667
Monthly Target 4141.88
Monthly Target 5143.87

Monthly price and volumes Bhavik Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 139.90 (-3.68%) 141.00 137.95 - 141.90 0.1724 times
Wed 31 December 2025 145.25 (3.75%) 121.10 121.10 - 146.50 0.1047 times
Thu 27 November 2025 140.00 (-3.31%) 144.90 135.00 - 145.00 0.7614 times
Fri 31 October 2025 144.80 (0%) 141.50 140.00 - 147.25 2.9615 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart BhavikEnterprises

Yearly price and charts BhavikEnterprises

Strong yearly Stock price targets for BhavikEnterprises 544551 are 136.95 and 140.9

Yearly Target 1135.97
Yearly Target 2137.93
Yearly Target 3139.91666666667
Yearly Target 4141.88
Yearly Target 5143.87

Yearly price and volumes Bhavik Enterprises

Date Closing Open Range Volume
Tue 13 January 2026 139.90 (-3.68%) 141.00 137.95 - 141.90 0.0862 times
Wed 31 December 2025 145.25 (0%) 141.50 121.10 - 147.25 1.9138 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BhavikEnterprises

Tomorrow's movement Prediction of Bhavik Enterprises 544551 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhavik Enterprises 544551 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhavik Enterprises 544551 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.93

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhavikEnterprises (544551) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhavikEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhavikEnterprises in short term but the buy signal is initial and weak.

BhavikEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhavikEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhavikEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and BhavikEnterprises 544551 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhavikEnterprises 544551 stock. Volume based technical analysis of BhavikEnterprises 544551 stock is negative.

BhavikEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhavik Enterprises 544551

DMA (daily moving average) of Bhavik Enterprises 544551

DMA period DMA value
5 day DMA 141.61
12 day DMA 140.89
20 day DMA 140.5
35 day DMA 141.26
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bhavik Enterprises 544551

EMA period EMA current EMA prev EMA prev2
5 day EMA141.1141.7141.6
12 day EMA141.01141.21141.08
20 day EMA141.01141.13141.05
35 day EMA141.7141.81141.8
50 day EMA000

SMA (simple moving average) of Bhavik Enterprises 544551

SMA period SMA current SMA prev SMA prev2
5 day SMA141.61141.63141.25
12 day SMA140.89140.9140.74
20 day SMA140.5140.45140.33
35 day SMA141.26141.35141.43
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Bhavik Enterprises 544551

EPS is 3.58 and PE is: 39.08

Last quarter profit: (September 2025 quarter) 4.26 crores (-34.96%)

Debt: 0.00 in crores

Market capitalization: 278.90

Videos related to: BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhavikEnterprises 544551 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top