ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 133.18 and 137.63

Intraday Target 1132.1
Intraday Target 2134.25
Intraday Target 3136.55
Intraday Target 4138.7
Intraday Target 5141

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 26 October 2026 136.40 (-1.45%) 138.00 134.40 - 138.85 0.9367 times
Fri 23 October 2026 138.40 (-5.82%) 148.25 136.60 - 148.60 2.3111 times
Thu 22 October 2026 146.95 (-3.26%) 151.05 146.00 - 153.25 1.0517 times
Wed 21 October 2026 151.90 (-3.86%) 159.30 151.00 - 159.30 1.284 times
Mon 19 October 2026 158.00 (-2.77%) 166.00 157.65 - 166.00 0.612 times
Fri 16 October 2026 162.50 (-1.01%) 167.00 162.20 - 167.00 0.4273 times
Thu 15 October 2026 164.15 (-1.14%) 164.50 163.85 - 166.55 0.9656 times
Wed 14 October 2026 166.05 (1.07%) 163.40 163.40 - 167.50 0.5272 times
Tue 13 October 2026 164.30 (-0.64%) 166.05 163.05 - 166.05 0.6498 times
Mon 12 October 2026 165.35 (-0.54%) 165.00 163.75 - 168.35 1.2347 times
Tue 06 October 2026 166.25 (1.31%) 164.20 164.20 - 170.95 0.6319 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 133.18 and 137.63

Weekly Target 1132.1
Weekly Target 2134.25
Weekly Target 3136.55
Weekly Target 4138.7
Weekly Target 5141

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 26 October 2026 136.40 (-1.45%) 138.00 134.40 - 138.85 0.1392 times
Fri 23 October 2026 138.40 (-14.83%) 166.00 136.60 - 166.00 0.7817 times
Fri 16 October 2026 162.50 (-2.26%) 165.00 162.20 - 168.35 0.5655 times
Tue 06 October 2026 166.25 (-0.78%) 168.00 162.30 - 170.95 0.3141 times
Thu 01 October 2026 167.55 (0.78%) 166.35 159.00 - 178.00 2.7202 times
Fri 25 September 2026 166.25 (6.4%) 156.05 154.10 - 174.90 3.5212 times
Fri 18 September 2026 156.25 (-1.14%) 160.35 151.10 - 160.35 0.4557 times
Fri 11 September 2026 158.05 (-5.75%) 168.20 155.85 - 171.60 0.6077 times
Fri 04 September 2026 167.70 (-5.15%) 175.55 163.75 - 175.90 0.4852 times
Fri 28 August 2026 176.80 (-2.13%) 183.95 175.70 - 185.65 0.4095 times
Fri 21 August 2026 180.65 (-0.19%) 180.95 174.25 - 181.80 0.5736 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 113.6 and 157.2

Monthly Target 1106
Monthly Target 2121.2
Monthly Target 3149.6
Monthly Target 4164.8
Monthly Target 5193.2

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 26 October 2026 136.40 (-15.93%) 165.15 134.40 - 178.00 0.8497 times
Tue 29 September 2026 162.25 (-5.53%) 171.90 151.10 - 174.90 0.9846 times
Mon 31 August 2026 171.75 (-16.5%) 208.35 170.75 - 208.35 0.7356 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.2373 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.307 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.5696 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 0.9832 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3061 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.5825 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4445 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.631 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 92.6 and 178.2

Yearly Target 178
Yearly Target 2107.2
Yearly Target 3163.6
Yearly Target 4192.8
Yearly Target 5249.2

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 26 October 2026 136.40 (-27.66%) 195.00 134.40 - 220.00 1.4071 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.5929 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 10 points

Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 151 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaceDigitek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.03 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 146.33
12 day DMA 157.03
20 day DMA 160.05
35 day DMA 160.86
50 day DMA 166.54
100 day DMA 182.11
150 day DMA 177.95
200 day DMA 178.17

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA145.01149.31154.77
12 day EMA153.02156.04159.25
20 day EMA157.04159.21161.4
35 day EMA163.17164.75166.3
50 day EMA167.1168.35169.57

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA146.33151.55156.7
12 day SMA157.03159.63161.61
20 day SMA160.05161.05161.8
35 day SMA160.86162.07163.3
50 day SMA166.54167.56168.82
100 day SMA182.11182.64183.16
150 day SMA177.95178.07178.22
200 day SMA178.17178.47178.75

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top