ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 209.1 and 220.9

Intraday Target 1199.93
Intraday Target 2206.47
Intraday Target 3211.73333333333
Intraday Target 4218.27
Intraday Target 5223.53

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Wed 24 June 2026 213.00 (3.37%) 207.30 205.20 - 217.00 2.6157 times
Tue 23 June 2026 206.05 (12.14%) 189.90 189.40 - 214.95 5.6439 times
Mon 22 June 2026 183.75 (1.02%) 182.50 182.50 - 186.95 0.2005 times
Fri 19 June 2026 181.90 (-0.76%) 182.10 180.30 - 185.05 0.2952 times
Thu 18 June 2026 183.30 (-0.76%) 185.50 182.20 - 188.00 0.2075 times
Wed 17 June 2026 184.70 (-0.97%) 187.05 184.35 - 188.45 0.1735 times
Tue 16 June 2026 186.50 (-0.59%) 188.00 184.75 - 188.55 0.1761 times
Mon 15 June 2026 187.60 (0.03%) 193.40 187.00 - 193.40 0.2774 times
Fri 12 June 2026 187.55 (1.49%) 185.90 183.00 - 189.45 0.2947 times
Thu 11 June 2026 184.80 (-1.49%) 183.80 182.65 - 186.35 0.1154 times
Wed 10 June 2026 187.60 (3.39%) 182.45 181.20 - 191.50 0.5631 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 197.75 and 232.25

Weekly Target 1169.67
Weekly Target 2191.33
Weekly Target 3204.16666666667
Weekly Target 4225.83
Weekly Target 5238.67

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Wed 24 June 2026 213.00 (17.1%) 182.50 182.50 - 217.00 3.3191 times
Fri 19 June 2026 181.90 (-3.01%) 193.40 180.30 - 193.40 0.4433 times
Fri 12 June 2026 187.55 (0.48%) 184.30 178.00 - 191.50 0.533 times
Fri 05 June 2026 186.65 (-1.74%) 191.70 179.70 - 193.95 0.6668 times
Fri 29 May 2026 189.95 (-0.08%) 194.30 188.10 - 211.90 2.1309 times
Fri 22 May 2026 190.10 (6.05%) 182.80 173.00 - 192.40 0.5957 times
Fri 15 May 2026 179.25 (-5.03%) 189.80 178.00 - 200.05 0.5949 times
Fri 08 May 2026 188.75 (10.44%) 172.55 168.00 - 195.25 0.6864 times
Thu 30 April 2026 170.90 (-1.67%) 175.85 170.00 - 186.55 0.4323 times
Fri 24 April 2026 173.80 (-1.89%) 178.05 169.05 - 181.95 0.5976 times
Fri 17 April 2026 177.15 (12.37%) 153.10 150.00 - 179.00 0.5517 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 195.5 and 234.5

Monthly Target 1163.67
Monthly Target 2188.33
Monthly Target 3202.66666666667
Monthly Target 4227.33
Monthly Target 5241.67

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 24 June 2026 213.00 (12.13%) 191.70 178.00 - 217.00 1.7415 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.4066 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 0.8811 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.2743 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.522 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.3983 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5655 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.9828 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.2278 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 176.25 and 253.75

Yearly Target 1112.33
Yearly Target 2162.67
Yearly Target 3189.83333333333
Yearly Target 4240.17
Yearly Target 5267.33

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 24 June 2026 213.00 (12.97%) 195.00 139.50 - 217.00 1.1609 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.8391 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace Digitek 544550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65

Munafa value: 105 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 9 points

Upper Bollinger band is at 207 and lower is at 172, while middle bands are at 181 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.22 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 193.6
12 day DMA 189.02
20 day DMA 189.06
35 day DMA 187.57
50 day DMA 183.47
100 day DMA 176.04
150 day DMA 182.76
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53191.29183.91
12 day EMA192.04188.23184.99
20 day EMA189.47186.99184.99
35 day EMA185.2183.56182.24
50 day EMA181.85180.58179.54

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA193.6187.94184.03
12 day SMA189.02186.16184.55
20 day SMA189.06188.46187.67
35 day SMA187.57186.53185.73
50 day SMA183.47182.36181.24
100 day SMA176.04175.6175.17
150 day SMA182.76182.79182.87
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top