ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 187.68 and 195.93

Intraday Target 1185.92
Intraday Target 2189.43
Intraday Target 3194.16666666667
Intraday Target 4197.68
Intraday Target 5202.42

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 26 December 2025 192.95 (-1.05%) 198.90 190.65 - 198.90 0.9121 times
Wed 24 December 2025 195.00 (0.03%) 197.75 194.00 - 198.95 0.9962 times
Tue 23 December 2025 194.95 (-2.06%) 201.00 194.30 - 201.00 0.5853 times
Mon 22 December 2025 199.05 (2.84%) 199.90 195.75 - 200.65 0.956 times
Fri 19 December 2025 193.55 (-1.98%) 200.95 192.85 - 200.95 0.5669 times
Thu 18 December 2025 197.45 (1.88%) 197.95 192.65 - 199.40 0.4189 times
Wed 17 December 2025 193.80 (-1.15%) 196.05 192.95 - 196.85 0.5654 times
Tue 16 December 2025 196.05 (-1.18%) 201.00 195.55 - 201.00 0.7396 times
Mon 15 December 2025 198.40 (-0.92%) 201.85 197.45 - 201.85 0.9479 times
Fri 12 December 2025 200.25 (2.77%) 195.00 195.00 - 201.90 3.3116 times
Thu 11 December 2025 194.85 (-2.4%) 200.30 194.45 - 200.30 0.7144 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 186.63 and 196.98

Weekly Target 1184.52
Weekly Target 2188.73
Weekly Target 3194.86666666667
Weekly Target 4199.08
Weekly Target 5205.22

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.237 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.2225 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 1.5008 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.49 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.6717 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 1.6314 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 0.9665 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.2361 times
Fri 31 October 2025 215.30 (-3.26%) 224.30 213.75 - 225.00 1.9625 times
Thu 23 October 2025 222.55 (5.22%) 214.80 211.50 - 225.70 1.0816 times
Fri 17 October 2025 211.50 (0%) 223.00 203.60 - 224.20 2.7335 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 178.13 and 205.48

Monthly Target 1173.18
Monthly Target 2183.07
Monthly Target 3200.53333333333
Monthly Target 4210.42
Monthly Target 5227.88

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 26 December 2025 192.95 (-9.56%) 214.25 190.65 - 218.00 0.4282 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.7873 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 1.7846 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 171.03 and 212.58

Yearly Target 1163.72
Yearly Target 2178.33
Yearly Target 3205.26666666667
Yearly Target 4219.88
Yearly Target 5246.82

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 26 December 2025 192.95 (0%) 220.00 190.65 - 232.20 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 8 points

Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaceDigitek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.29 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 195.1
12 day DMA 196.33
20 day DMA 201.36
35 day DMA 207.91
50 day DMA 210.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA194.9195.87196.3
12 day EMA197.5198.33198.94
20 day EMA200.7201.52202.21
35 day EMA204.8205.5206.12
50 day EMA209.34210.01210.62

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA195.1196195.76
12 day SMA196.33196.96197.48
20 day SMA201.36202.43203.46
35 day SMA207.91208.51209.2
50 day SMA210.29210.72211.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top