Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 207.25 and 214.85
| Intraday Target 1 | 205.77 |
| Intraday Target 2 | 208.73 |
| Intraday Target 3 | 213.36666666667 |
| Intraday Target 4 | 216.33 |
| Intraday Target 5 | 220.97 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.70 (0.05%) | 216.60 | 210.40 - 218.00 | 0.8616 times | Wed 03 December 2025 | 211.60 (0.24%) | 210.35 | 206.60 - 213.70 | 1.0719 times | Tue 02 December 2025 | 211.10 (-1.33%) | 215.80 | 208.85 - 215.80 | 0.7671 times | Mon 01 December 2025 | 213.95 (0.28%) | 214.25 | 213.15 - 216.15 | 0.2925 times | Fri 28 November 2025 | 213.35 (-0.44%) | 217.00 | 211.35 - 217.00 | 0.8144 times | Thu 27 November 2025 | 214.30 (-0.65%) | 218.95 | 213.50 - 220.95 | 0.6988 times | Wed 26 November 2025 | 215.70 (-0.74%) | 217.80 | 214.90 - 223.80 | 1.745 times | Tue 25 November 2025 | 217.30 (0.32%) | 217.30 | 216.00 - 220.75 | 0.655 times | Mon 24 November 2025 | 216.60 (-4.01%) | 229.50 | 215.50 - 229.50 | 1.1847 times | Fri 21 November 2025 | 225.65 (0.24%) | 225.15 | 221.40 - 228.35 | 1.909 times | Thu 20 November 2025 | 225.10 (3.59%) | 219.85 | 218.00 - 230.00 | 2.9925 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 203.45 and 214.85
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 206.2 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 217.6 |
| Weekly Target 5 | 223.5 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.70 (-0.77%) | 214.25 | 206.60 - 218.00 | 0.2955 times | Fri 28 November 2025 | 213.35 (-5.45%) | 229.50 | 211.35 - 229.50 | 0.5033 times | Fri 21 November 2025 | 225.65 (3.13%) | 212.60 | 206.60 - 230.00 | 1.2223 times | Fri 14 November 2025 | 218.80 (1.63%) | 217.95 | 209.30 - 222.60 | 0.7241 times | Fri 07 November 2025 | 215.30 (0%) | 216.75 | 210.45 - 221.85 | 0.9261 times | Fri 31 October 2025 | 215.30 (-3.26%) | 224.30 | 213.75 - 225.00 | 1.4703 times | Thu 23 October 2025 | 222.55 (5.22%) | 214.80 | 211.50 - 225.70 | 0.8103 times | Fri 17 October 2025 | 211.50 (0%) | 223.00 | 203.60 - 224.20 | 2.048 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 203.45 and 214.85
| Monthly Target 1 | 200.7 |
| Monthly Target 2 | 206.2 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 217.6 |
| Monthly Target 5 | 223.5 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.70 (-0.77%) | 214.25 | 206.60 - 218.00 | 0.0783 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 0.8944 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.0273 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 193.35 and 221.95
| Yearly Target 1 | 187.23 |
| Yearly Target 2 | 199.47 |
| Yearly Target 3 | 215.83333333333 |
| Yearly Target 4 | 228.07 |
| Yearly Target 5 | 244.43 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.70 (0%) | 220.00 | 203.60 - 232.20 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 5 points
Upper Bollinger band is at 224 and lower is at 208, while middle bands are at 212 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.33 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 212.34 |
| 12 day DMA | 216.14 |
| 20 day DMA | 215.56 |
| 35 day DMA | 215.68 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 212.99 | 213.69 |
| 12 day EMA | 214.27 | 214.74 | 215.31 |
| 20 day EMA | 215.01 | 215.36 | 215.76 |
| 35 day EMA | 215.35 | 215.57 | 215.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.34 | 212.86 | 213.68 |
| 12 day SMA | 216.14 | 216.01 | 216.11 |
| 20 day SMA | 215.56 | 215.68 | 216.06 |
| 35 day SMA | 215.68 | 215.76 | 216.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
