ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 157.63 and 161.63

Intraday Target 1156.67
Intraday Target 2158.58
Intraday Target 3160.66666666667
Intraday Target 4162.58
Intraday Target 5164.67

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Wed 04 March 2026 160.50 (-2.96%) 162.60 158.75 - 162.75 0.493 times
Mon 02 March 2026 165.40 (-3.47%) 161.55 161.55 - 168.75 0.5283 times
Fri 27 February 2026 171.35 (-3.65%) 179.00 170.10 - 179.00 0.5279 times
Thu 26 February 2026 177.85 (0.57%) 184.95 177.05 - 184.95 0.3237 times
Wed 25 February 2026 176.85 (-3.23%) 185.95 175.60 - 185.95 1.5378 times
Tue 24 February 2026 182.75 (0.36%) 186.05 180.40 - 189.55 3.5054 times
Mon 23 February 2026 182.10 (-1.06%) 187.75 181.30 - 187.75 0.419 times
Fri 20 February 2026 184.05 (2.85%) 184.00 179.75 - 186.00 1.4681 times
Thu 19 February 2026 178.95 (-1.97%) 188.45 175.95 - 189.00 0.9852 times
Wed 18 February 2026 182.55 (-1.46%) 189.90 181.00 - 189.90 0.2117 times
Tue 17 February 2026 185.25 (2.92%) 184.85 180.55 - 187.60 0.7335 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 154.63 and 164.63

Weekly Target 1152.67
Weekly Target 2156.58
Weekly Target 3162.66666666667
Weekly Target 4166.58
Weekly Target 5172.67

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Wed 04 March 2026 160.50 (-6.33%) 161.55 158.75 - 168.75 0.2394 times
Fri 27 February 2026 171.35 (-6.9%) 187.75 170.10 - 189.55 1.4798 times
Fri 20 February 2026 184.05 (1.57%) 178.40 175.95 - 193.15 1.1184 times
Fri 13 February 2026 181.20 (-5.38%) 195.70 180.00 - 202.85 0.7652 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 1.9925 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.4695 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.4744 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.8509 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.8028 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.8072 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.5304 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 154.63 and 164.63

Monthly Target 1152.67
Monthly Target 2156.58
Monthly Target 3162.66666666667
Monthly Target 4166.58
Monthly Target 5172.67

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 04 March 2026 160.50 (-6.33%) 161.55 158.75 - 168.75 0.0297 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6636 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.5064 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.7189 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.2494 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.8321 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 137.58 and 181.68

Yearly Target 1129.93
Yearly Target 2145.22
Yearly Target 3174.03333333333
Yearly Target 4189.32
Yearly Target 5218.13

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 04 March 2026 160.50 (-14.88%) 195.00 158.75 - 202.85 0.3999 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.6001 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161

Munafa value: 25 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 9 points

Upper Bollinger band is at 198 and lower is at 166, while middle bands are at 174 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.85 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 170.39
12 day DMA 177.3
20 day DMA 181.54
35 day DMA 176.86
50 day DMA 181.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA168.89173.09176.94
12 day EMA174.83177.43179.62
20 day EMA177.18178.93180.35
35 day EMA180.37181.54182.49
50 day EMA181.14181.98182.66

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA170.39174.84178.18
12 day SMA177.3179.03180.63
20 day SMA181.54182.55182.66
35 day SMA176.86177.45178.11
50 day SMA181.05181.72182.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top