Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 174.6 and 181.55
| Intraday Target 1 | 169.12 |
| Intraday Target 2 | 173.13 |
| Intraday Target 3 | 176.06666666667 |
| Intraday Target 4 | 180.08 |
| Intraday Target 5 | 183.02 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.2199 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 1.021 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.415 times | Mon 13 April 2026 | 157.85 (0.13%) | 153.10 | 150.00 - 161.05 | 0.6253 times | Fri 10 April 2026 | 157.65 (4.89%) | 152.45 | 150.50 - 159.15 | 0.8379 times | Thu 09 April 2026 | 150.30 (1.66%) | 147.30 | 146.90 - 151.80 | 0.5492 times | Wed 08 April 2026 | 147.85 (3.46%) | 150.60 | 145.85 - 151.55 | 1.0115 times | Tue 07 April 2026 | 142.90 (-5.61%) | 149.20 | 141.60 - 149.20 | 1.5572 times | Mon 06 April 2026 | 151.40 (-2.1%) | 152.80 | 142.95 - 153.80 | 1.2765 times | Thu 02 April 2026 | 154.65 (0.06%) | 152.95 | 151.00 - 156.75 | 0.4865 times | Wed 01 April 2026 | 154.55 (9.73%) | 152.95 | 149.50 - 158.65 | 1.4905 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 163.58 and 192.58
| Weekly Target 1 | 139.72 |
| Weekly Target 2 | 158.43 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 187.43 |
| Weekly Target 5 | 197.72 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.7259 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 2.1093 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 1.0035 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.7126 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.553 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.5585 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.415 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.2856 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.9716 times | Fri 13 February 2026 | 181.20 (-5.38%) | 195.70 | 180.00 - 202.85 | 0.6648 times | Fri 06 February 2026 | 191.50 (11.63%) | 172.00 | 164.65 - 194.35 | 1.7311 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 159.38 and 196.78
| Monthly Target 1 | 128.52 |
| Monthly Target 2 | 152.83 |
| Monthly Target 3 | 165.91666666667 |
| Monthly Target 4 | 190.23 |
| Monthly Target 5 | 203.32 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.15 (25.77%) | 152.95 | 141.60 - 179.00 | 0.6625 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3498 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6655 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5078 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.721 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2531 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.8403 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 126.65 and 190
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 143.48 |
| Yearly Target 3 | 173.16666666667 |
| Yearly Target 4 | 206.83 |
| Yearly Target 5 | 236.52 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 177.15 (-6.05%) | 195.00 | 139.50 - 202.85 | 0.6245 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.3755 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.18
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 140, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.4 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 156.32 |
| 20 day DMA | 158.2 |
| 35 day DMA | 161.76 |
| 50 day DMA | 168.48 |
| 100 day DMA | 180.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.95 | 163.35 | 158.63 |
| 12 day EMA | 161.5 | 158.66 | 156.09 |
| 20 day EMA | 160.64 | 158.9 | 157.44 |
| 35 day EMA | 163.77 | 162.98 | 162.4 |
| 50 day EMA | 168.52 | 168.17 | 167.98 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 161.29 | 156.3 |
| 12 day SMA | 156.32 | 154.2 | 152.84 |
| 20 day SMA | 158.2 | 157.52 | 157.08 |
| 35 day SMA | 161.76 | 161.96 | 162.13 |
| 50 day SMA | 168.48 | 168.29 | 168.26 |
| 100 day SMA | 180.57 | 180.98 | 181.35 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
