PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 187.68 and 195.93
| Intraday Target 1 | 185.92 |
| Intraday Target 2 | 189.43 |
| Intraday Target 3 | 194.16666666667 |
| Intraday Target 4 | 197.68 |
| Intraday Target 5 | 202.42 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.95 (-1.05%) | 198.90 | 190.65 - 198.90 | 0.9121 times | Wed 24 December 2025 | 195.00 (0.03%) | 197.75 | 194.00 - 198.95 | 0.9962 times | Tue 23 December 2025 | 194.95 (-2.06%) | 201.00 | 194.30 - 201.00 | 0.5853 times | Mon 22 December 2025 | 199.05 (2.84%) | 199.90 | 195.75 - 200.65 | 0.956 times | Fri 19 December 2025 | 193.55 (-1.98%) | 200.95 | 192.85 - 200.95 | 0.5669 times | Thu 18 December 2025 | 197.45 (1.88%) | 197.95 | 192.65 - 199.40 | 0.4189 times | Wed 17 December 2025 | 193.80 (-1.15%) | 196.05 | 192.95 - 196.85 | 0.5654 times | Tue 16 December 2025 | 196.05 (-1.18%) | 201.00 | 195.55 - 201.00 | 0.7396 times | Mon 15 December 2025 | 198.40 (-0.92%) | 201.85 | 197.45 - 201.85 | 0.9479 times | Fri 12 December 2025 | 200.25 (2.77%) | 195.00 | 195.00 - 201.90 | 3.3116 times | Thu 11 December 2025 | 194.85 (-2.4%) | 200.30 | 194.45 - 200.30 | 0.7144 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 186.63 and 196.98
| Weekly Target 1 | 184.52 |
| Weekly Target 2 | 188.73 |
| Weekly Target 3 | 194.86666666667 |
| Weekly Target 4 | 199.08 |
| Weekly Target 5 | 205.22 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.95 (-0.31%) | 199.90 | 190.65 - 201.00 | 0.237 times | Fri 19 December 2025 | 193.55 (-3.35%) | 201.85 | 192.65 - 201.85 | 0.2225 times | Fri 12 December 2025 | 200.25 (-3.63%) | 205.30 | 194.45 - 209.55 | 1.5008 times | Fri 05 December 2025 | 207.80 (-2.6%) | 214.25 | 206.60 - 218.00 | 0.49 times | Fri 28 November 2025 | 213.35 (-5.45%) | 229.50 | 211.35 - 229.50 | 0.6717 times | Fri 21 November 2025 | 225.65 (3.13%) | 212.60 | 206.60 - 230.00 | 1.6314 times | Fri 14 November 2025 | 218.80 (1.63%) | 217.95 | 209.30 - 222.60 | 0.9665 times | Fri 07 November 2025 | 215.30 (0%) | 216.75 | 210.45 - 221.85 | 1.2361 times | Fri 31 October 2025 | 215.30 (-3.26%) | 224.30 | 213.75 - 225.00 | 1.9625 times | Thu 23 October 2025 | 222.55 (5.22%) | 214.80 | 211.50 - 225.70 | 1.0816 times | Fri 17 October 2025 | 211.50 (0%) | 223.00 | 203.60 - 224.20 | 2.7335 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 178.13 and 205.48
| Monthly Target 1 | 173.18 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 210.42 |
| Monthly Target 5 | 227.88 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.95 (-9.56%) | 214.25 | 190.65 - 218.00 | 0.4282 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 0.7873 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 1.7846 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 171.03 and 212.58
| Yearly Target 1 | 163.72 |
| Yearly Target 2 | 178.33 |
| Yearly Target 3 | 205.26666666667 |
| Yearly Target 4 | 219.88 |
| Yearly Target 5 | 246.82 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 192.95 (0%) | 220.00 | 190.65 - 232.20 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 8 points
Upper Bollinger band is at 216 and lower is at 188, while middle bands are at 195 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.29 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 195.1 |
| 12 day DMA | 196.33 |
| 20 day DMA | 201.36 |
| 35 day DMA | 207.91 |
| 50 day DMA | 210.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.9 | 195.87 | 196.3 |
| 12 day EMA | 197.5 | 198.33 | 198.94 |
| 20 day EMA | 200.7 | 201.52 | 202.21 |
| 35 day EMA | 204.8 | 205.5 | 206.12 |
| 50 day EMA | 209.34 | 210.01 | 210.62 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.1 | 196 | 195.76 |
| 12 day SMA | 196.33 | 196.96 | 197.48 |
| 20 day SMA | 201.36 | 202.43 | 203.46 |
| 35 day SMA | 207.91 | 208.51 | 209.2 |
| 50 day SMA | 210.29 | 210.72 | 211.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


