ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544550 Historical charts - Pace Digitek Limited

Historical charts for Stock 544550 - Share Pace Digitek Limited trades in BSE

Moving Averages for

  • 5Day Average: 187.65
  • 12Day Average: 176.7
  • 20Day Average: 174.89
  • 50Day Average: 188.49

544550 Indicators & signals

Indicator MACD (12,26,9)

181.02, 181.29, -4.01
Indicator MACD is in negative zone

Indicator ADX (14)

24.71, 25.24, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 192.00 189.10 to 195.70 0.26% 0.77 times
06 Fri Feb 2026 191.50 188.35 to 193.75 0.71% 1.09 times
05 Thu Feb 2026 190.15 181.55 to 194.35 3.43% 1.2 times
04 Wed Feb 2026 183.85 178.75 to 188.50 1.72% 0.76 times
03 Tue Feb 2026 180.75 171.25 to 186.70 7.88% 4.55 times
02 Mon Feb 2026 167.55 164.65 to 169.95 -0.06% 0.28 times
01 Sun Feb 2026 167.65 165.00 to 173.20 -2.27% 0.21 times
30 Fri Jan 2026 171.55 168.70 to 174.75 -0.49% 0.27 times
29 Thu Jan 2026 172.40 168.25 to 174.45 0.85% 0.86 times
28 Wed Jan 2026 170.95 168.10 to 174.10 1.12% 0.35 times
27 Tue Jan 2026 169.05 160.15 to 170.00 3.74% 0.44 times
23 Fri Jan 2026 162.95 162.35 to 170.70 -2.01% 0.55 times

Technical analysis forecast of 544550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544550 544550 at this time. Stock is rising and might rise more.

It appears as if 544550 544550 gave a large move recently.

Stock of 544550 (544550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544550 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544550 stays above 189.4, but if it comes below 189.4, then a intra day sell could be more profitable.
If you take a sell trade below 189.4, then use 189.4 as stoploss and 180.28 as target. However if you take a buy trade in 544550, then use 189.4 as stoploss and 200.3 as target.

Tomorrow's movement Prediction of 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544550 Historical charts - Share Pace Digitek Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544550 Historical charts - Share Pace Digitek Limited

 

Back to top