ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544550 Historical charts - Pace Digitek Limited

Historical charts for Stock 544550 - Share Pace Digitek Limited trades in BSE

Moving Averages for

  • 5Day Average: 146.33
  • 12Day Average: 157.03
  • 20Day Average: 160.05
  • 50Day Average: 166.54
  • 100Day Average: 182.11
  • 150Day Average: 177.95

544550 Indicators & signals

Indicator MACD (12,26,9)

153.02, 159.25, -3.74
Indicator MACD is in negative zone

Indicator ADX (14)

39.38, 16.72, 38.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 136.40 134.40 to 138.85 -1.45% 0.97 times
23 Fri Oct 2026 138.40 136.60 to 148.60 -5.82% 2.38 times
22 Thu Oct 2026 146.95 146.00 to 153.25 -3.26% 1.08 times
21 Wed Oct 2026 151.90 151.00 to 159.30 -3.86% 1.32 times
19 Mon Oct 2026 158.00 157.65 to 166.00 -2.77% 0.63 times
16 Fri Oct 2026 162.50 162.20 to 167.00 -1.01% 0.44 times
15 Thu Oct 2026 164.15 163.85 to 166.55 -1.14% 1 times
14 Wed Oct 2026 166.05 163.40 to 167.50 1.07% 0.54 times
13 Tue Oct 2026 164.30 163.05 to 166.05 -0.64% 0.67 times
12 Mon Oct 2026 165.35 163.75 to 168.35 -0.54% 1.27 times
06 Tue Oct 2026 166.25 164.20 to 170.95 1.31% 0.65 times
05 Mon Oct 2026 164.10 162.30 to 169.05 -2.06% 1.53 times

Technical analysis forecast for 544550 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544550 544550 at this time. Stock is falling and might fall more.

It appears as if 544550 544550 gave a large move recently.

Stock of 544550 (544550) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544550 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 136.4, for a target of 147.7 or 157.02

Tomorrow's movement Prediction of 544550 is strongly bearish. It has broken a strong support of 153 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544550 Historical charts - Share Pace Digitek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544550 Historical charts - Share Pace Digitek Limited

 

Back to top