ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544550 Historical charts - Pace Digitek Limited

Historical charts for Stock 544550 - Share Pace Digitek Limited trades in BSE

Moving Averages for

  • 5Day Average: 174.42
  • 12Day Average: 164.11
  • 20Day Average: 159.53
  • 50Day Average: 167.93
  • 100Day Average: 178.68

544550 Indicators & signals

Indicator MACD (12,26,9)

167.62, 164.71, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

15.3, 23.81, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544550 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 176.45 172.20 to 181.95 1.26% 1.12 times
22 Wed Apr 2026 174.25 169.05 to 177.70 1.04% 1.08 times
21 Tue Apr 2026 172.45 171.85 to 175.65 0.38% 0.45 times
20 Mon Apr 2026 171.80 169.30 to 178.15 -3.02% 1.31 times
17 Fri Apr 2026 177.15 172.05 to 179.00 2.52% 1.31 times
16 Thu Apr 2026 172.80 165.75 to 174.30 2.95% 1.09 times
15 Wed Apr 2026 167.85 161.00 to 172.45 6.34% 1.52 times
13 Mon Apr 2026 157.85 150.00 to 161.05 0.13% 0.67 times
10 Fri Apr 2026 157.65 150.50 to 159.15 4.89% 0.9 times
09 Thu Apr 2026 150.30 146.90 to 151.80 1.66% 0.59 times
08 Wed Apr 2026 147.85 145.85 to 151.55 3.46% 1.08 times
07 Tue Apr 2026 142.90 141.60 to 149.20 -5.61% 1.67 times

Technical analysis forecast of 544550 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544550 544550 at this time. Stock is rising and might rise more.

It appears as if 544550 544550 gave a large move recently.

Stock of 544550 (544550) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544550 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544550 stays above 176.1, but if it comes below 176.1, then a intra day sell could be more profitable.
If you take a sell trade below 176.1, then use 176.1 as stoploss and 165.06 as target. However if you take a buy trade in 544550, then use 176.1 as stoploss and 189.4 as target.

Tomorrow's movement Prediction of 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544550 Historical charts - Share Pace Digitek Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544550 Historical charts - Share Pace Digitek Limited

 

Back to top