PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 177.98 and 182.53
| Intraday Target 1 | 176.97 |
| Intraday Target 2 | 178.98 |
| Intraday Target 3 | 181.51666666667 |
| Intraday Target 4 | 183.53 |
| Intraday Target 5 | 186.07 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.00 (0.06%) | 182.25 | 179.50 - 184.05 | 0.395 times | Thu 13 August 2026 | 180.90 (-1.39%) | 182.30 | 180.50 - 183.00 | 0.305 times | Wed 12 August 2026 | 183.45 (-0.24%) | 182.95 | 180.50 - 185.00 | 0.3494 times | Tue 11 August 2026 | 183.90 (3.26%) | 179.75 | 176.35 - 186.30 | 0.7579 times | Mon 10 August 2026 | 178.10 (-2.09%) | 182.15 | 177.55 - 182.15 | 0.7704 times | Fri 07 August 2026 | 181.90 (-2.78%) | 189.55 | 179.35 - 189.55 | 1.469 times | Thu 06 August 2026 | 187.10 (-7.19%) | 188.20 | 186.00 - 193.95 | 3.6276 times | Wed 05 August 2026 | 201.60 (1.77%) | 200.65 | 196.00 - 206.30 | 0.903 times | Tue 04 August 2026 | 198.10 (-1.64%) | 203.10 | 197.00 - 203.55 | 0.58 times | Mon 03 August 2026 | 201.40 (-2.09%) | 208.35 | 200.75 - 208.35 | 0.8428 times | Fri 31 July 2026 | 205.70 (1.11%) | 204.20 | 203.10 - 207.90 | 0.8661 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 173.7 and 183.65
| Weekly Target 1 | 171.27 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 181.21666666667 |
| Weekly Target 4 | 186.08 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.3508 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.01 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.3829 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.3397 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 0.6893 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 0.8294 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 1.5479 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.8439 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4568 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.5492 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.6871 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 162.68 and 194.68
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 188.56666666667 |
| Monthly Target 4 | 200.78 |
| Monthly Target 5 | 220.57 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.00 (-12.01%) | 208.35 | 176.35 - 208.35 | 0.5345 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2789 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3845 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6223 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0162 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3164 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.602 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4594 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6522 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1335 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.5694 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 120 and 200.5
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 180.16666666667 |
| Yearly Target 4 | 220.83 |
| Yearly Target 5 | 260.67 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 181.00 (-4%) | 195.00 | 139.50 - 220.00 | 1.307 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.693 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 181.47 |
| 12 day DMA | 190.55 |
| 20 day DMA | 193.71 |
| 35 day DMA | 199.73 |
| 50 day DMA | 196.24 |
| 100 day DMA | 184.85 |
| 150 day DMA | 181.76 |
| 200 day DMA | 188.33 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.81 | 183.71 | 185.12 |
| 12 day EMA | 187.88 | 189.13 | 190.63 |
| 20 day EMA | 191.5 | 192.61 | 193.84 |
| 35 day EMA | 193.17 | 193.89 | 194.65 |
| 50 day EMA | 194.42 | 194.97 | 195.54 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.47 | 181.65 | 182.89 |
| 12 day SMA | 190.55 | 191.94 | 193.02 |
| 20 day SMA | 193.71 | 194.77 | 195.98 |
| 35 day SMA | 199.73 | 200.64 | 201.36 |
| 50 day SMA | 196.24 | 196.44 | 196.68 |
| 100 day SMA | 184.85 | 184.71 | 184.54 |
| 150 day SMA | 181.76 | 181.81 | 181.86 |
| 200 day SMA | 188.33 | 188.5 | 188.65 |


