PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 154.98 and 166.43
| Intraday Target 1 | 152.88 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 164.33333333333 |
| Intraday Target 4 | 168.52 |
| Intraday Target 5 | 175.78 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.25 (-3.85%) | 168.20 | 160.15 - 171.60 | 1.4525 times | Fri 04 September 2026 | 167.70 (1.02%) | 168.75 | 166.30 - 168.75 | 0.8582 times | Thu 03 September 2026 | 166.00 (0.73%) | 167.10 | 165.50 - 168.60 | 0.888 times | Wed 02 September 2026 | 164.80 (-0.9%) | 166.50 | 163.75 - 166.95 | 0.6946 times | Tue 01 September 2026 | 166.30 (-3.17%) | 171.90 | 165.50 - 172.35 | 1.3175 times | Mon 31 August 2026 | 171.75 (-2.86%) | 175.55 | 170.75 - 175.90 | 1.559 times | Fri 28 August 2026 | 176.80 (-1.23%) | 179.95 | 175.70 - 181.05 | 0.7091 times | Thu 27 August 2026 | 179.00 (-1.38%) | 180.20 | 178.80 - 182.35 | 0.4696 times | Wed 26 August 2026 | 181.50 (-0.3%) | 183.45 | 180.60 - 183.45 | 0.7899 times | Tue 25 August 2026 | 182.05 (0.97%) | 182.60 | 180.95 - 185.65 | 1.2616 times | Mon 24 August 2026 | 180.30 (-0.19%) | 183.95 | 179.80 - 183.95 | 1.2575 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 154.98 and 166.43
| Weekly Target 1 | 152.88 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 164.33333333333 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 175.78 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.25 (-3.85%) | 168.20 | 160.15 - 171.60 | 0.1532 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.5607 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.4733 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.663 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.7936 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 2.2851 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.8664 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.7687 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 1.5596 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 1.8766 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 3.5022 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 154.6 and 166.8
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 156.82 |
| Monthly Target 3 | 164.58333333333 |
| Monthly Target 4 | 169.02 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.25 (-6.11%) | 171.90 | 160.15 - 172.35 | 0.1038 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.8276 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.392 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.5953 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.7657 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.106 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3444 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6553 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7098 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2338 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 110.13 and 190.63
| Yearly Target 1 | 93.08 |
| Yearly Target 2 | 127.17 |
| Yearly Target 3 | 173.58333333333 |
| Yearly Target 4 | 207.67 |
| Yearly Target 5 | 254.08 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 161.25 (-14.48%) | 195.00 | 139.50 - 220.00 | 1.3243 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.6757 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 163, while middle bands are at 169 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 165.21 |
| 12 day DMA | 173.18 |
| 20 day DMA | 175.59 |
| 35 day DMA | 184.39 |
| 50 day DMA | 191.47 |
| 100 day DMA | 187.88 |
| 150 day DMA | 181.37 |
| 200 day DMA | 184.84 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.08 | 168.5 | 168.9 |
| 12 day EMA | 171.13 | 172.93 | 173.88 |
| 20 day EMA | 175.58 | 177.09 | 178.08 |
| 35 day EMA | 182.5 | 183.75 | 184.7 |
| 50 day EMA | 189.29 | 190.43 | 191.36 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.21 | 167.31 | 169.13 |
| 12 day SMA | 173.18 | 174.35 | 175.03 |
| 20 day SMA | 175.59 | 176.44 | 177.15 |
| 35 day SMA | 184.39 | 185.59 | 186.57 |
| 50 day SMA | 191.47 | 192.24 | 193.14 |
| 100 day SMA | 187.88 | 187.85 | 187.75 |
| 150 day SMA | 181.37 | 181.44 | 181.45 |
| 200 day SMA | 184.84 | 185.13 | 185.38 |


