Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 164.55 and 169.15
| Intraday Target 1 | 161.22 |
| Intraday Target 2 | 163.28 |
| Intraday Target 3 | 165.81666666667 |
| Intraday Target 4 | 167.88 |
| Intraday Target 5 | 170.42 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 165.35 (-0.54%) | 165.00 | 163.75 - 168.35 | 0.2744 times | Tue 06 October 2026 | 166.25 (1.31%) | 164.20 | 164.20 - 170.95 | 0.1405 times | Mon 05 October 2026 | 164.10 (-2.06%) | 168.00 | 162.30 - 169.05 | 0.3292 times | Thu 01 October 2026 | 167.55 (3.27%) | 165.15 | 163.70 - 178.00 | 3.8517 times | Tue 29 September 2026 | 162.25 (0.31%) | 162.55 | 159.00 - 163.50 | 0.0758 times | Mon 28 September 2026 | 161.75 (-2.71%) | 166.35 | 161.15 - 167.15 | 0.14 times | Fri 25 September 2026 | 166.25 (-0.45%) | 166.15 | 164.05 - 167.50 | 0.1558 times | Thu 24 September 2026 | 167.00 (-1.33%) | 167.95 | 164.00 - 170.05 | 0.2549 times | Wed 23 September 2026 | 169.25 (0.83%) | 168.90 | 167.65 - 172.15 | 0.5239 times | Tue 22 September 2026 | 167.85 (8.43%) | 165.55 | 165.10 - 174.90 | 4.2539 times | Mon 21 September 2026 | 154.80 (-0.93%) | 156.05 | 154.10 - 156.25 | 0.0766 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 164.55 and 169.15
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 163.28 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 170.42 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 165.35 (-0.54%) | 165.00 | 163.75 - 168.35 | 0.1843 times | Tue 06 October 2026 | 166.25 (-0.78%) | 168.00 | 162.30 - 170.95 | 0.3154 times | Thu 01 October 2026 | 167.55 (0.78%) | 166.35 | 159.00 - 178.00 | 2.7319 times | Fri 25 September 2026 | 166.25 (6.4%) | 156.05 | 154.10 - 174.90 | 3.5363 times | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.4576 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.6103 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.4873 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.4112 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.5761 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.6896 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.9856 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 163.83 and 179.53
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 159.1 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 174.8 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 165.35 (1.91%) | 165.15 | 162.30 - 178.00 | 0.6122 times | Tue 29 September 2026 | 162.25 (-5.53%) | 171.90 | 151.10 - 174.90 | 1.0102 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.7547 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2695 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3669 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6103 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0087 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3141 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5976 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.456 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6474 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 112.18 and 192.68
| Yearly Target 1 | 94.45 |
| Yearly Target 2 | 129.9 |
| Yearly Target 3 | 174.95 |
| Yearly Target 4 | 210.4 |
| Yearly Target 5 | 255.45 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 165.35 (-12.3%) | 195.00 | 139.50 - 220.00 | 1.3964 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.6036 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 164.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 165.1 |
| 12 day DMA | 164.05 |
| 20 day DMA | 161.4 |
| 35 day DMA | 167.12 |
| 50 day DMA | 174.5 |
| 100 day DMA | 184.75 |
| 150 day DMA | 178.78 |
| 200 day DMA | 180.07 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.18 | 165.09 | 164.51 |
| 12 day EMA | 164.26 | 164.06 | 163.66 |
| 20 day EMA | 165.02 | 164.99 | 164.86 |
| 35 day EMA | 169.78 | 170.04 | 170.26 |
| 50 day EMA | 175.64 | 176.06 | 176.46 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.1 | 164.38 | 164.38 |
| 12 day SMA | 164.05 | 163.07 | 161.93 |
| 20 day SMA | 161.4 | 161.52 | 161.5 |
| 35 day SMA | 167.12 | 167.57 | 167.99 |
| 50 day SMA | 174.5 | 175.09 | 175.71 |
| 100 day SMA | 184.75 | 184.98 | 185.19 |
| 150 day SMA | 178.78 | 178.89 | 179.01 |
| 200 day SMA | 180.07 | 180.22 | 180.39 |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
