ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 177.98 and 182.53

Intraday Target 1176.97
Intraday Target 2178.98
Intraday Target 3181.51666666667
Intraday Target 4183.53
Intraday Target 5186.07

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 181.00 (0.06%) 182.25 179.50 - 184.05 0.395 times
Thu 13 August 2026 180.90 (-1.39%) 182.30 180.50 - 183.00 0.305 times
Wed 12 August 2026 183.45 (-0.24%) 182.95 180.50 - 185.00 0.3494 times
Tue 11 August 2026 183.90 (3.26%) 179.75 176.35 - 186.30 0.7579 times
Mon 10 August 2026 178.10 (-2.09%) 182.15 177.55 - 182.15 0.7704 times
Fri 07 August 2026 181.90 (-2.78%) 189.55 179.35 - 189.55 1.469 times
Thu 06 August 2026 187.10 (-7.19%) 188.20 186.00 - 193.95 3.6276 times
Wed 05 August 2026 201.60 (1.77%) 200.65 196.00 - 206.30 0.903 times
Tue 04 August 2026 198.10 (-1.64%) 203.10 197.00 - 203.55 0.58 times
Mon 03 August 2026 201.40 (-2.09%) 208.35 200.75 - 208.35 0.8428 times
Fri 31 July 2026 205.70 (1.11%) 204.20 203.10 - 207.90 0.8661 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 173.7 and 183.65

Weekly Target 1171.27
Weekly Target 2176.13
Weekly Target 3181.21666666667
Weekly Target 4186.08
Weekly Target 5191.17

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 181.00 (-0.49%) 182.15 176.35 - 186.30 0.3508 times
Fri 07 August 2026 181.90 (-11.57%) 208.35 179.35 - 208.35 1.01 times
Fri 31 July 2026 205.70 (5.6%) 198.60 193.15 - 207.90 0.3829 times
Fri 24 July 2026 194.80 (-3.64%) 202.10 191.45 - 206.40 0.3397 times
Fri 17 July 2026 202.15 (-6.48%) 217.30 197.45 - 220.00 0.6893 times
Fri 10 July 2026 216.15 (0.7%) 213.70 204.80 - 219.50 0.8294 times
Fri 03 July 2026 214.65 (7.59%) 200.90 194.45 - 218.25 1.5479 times
Thu 25 June 2026 199.50 (9.68%) 182.50 182.50 - 217.00 3.8439 times
Fri 19 June 2026 181.90 (-3.01%) 193.40 180.30 - 193.40 0.4568 times
Fri 12 June 2026 187.55 (0.48%) 184.30 178.00 - 191.50 0.5492 times
Fri 05 June 2026 186.65 (-1.74%) 191.70 179.70 - 193.95 0.6871 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 162.68 and 194.68

Monthly Target 1156.57
Monthly Target 2168.78
Monthly Target 3188.56666666667
Monthly Target 4200.78
Monthly Target 5220.57

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 181.00 (-12.01%) 208.35 176.35 - 208.35 0.5345 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.2789 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.3845 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.6223 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 1.0162 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3164 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.602 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4594 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6522 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.1335 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.5694 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 120 and 200.5

Yearly Target 199.67
Yearly Target 2140.33
Yearly Target 3180.16666666667
Yearly Target 4220.83
Yearly Target 5260.67

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 14 August 2026 181.00 (-4%) 195.00 139.50 - 220.00 1.307 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.693 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 9 points

Upper Bollinger band is at 212 and lower is at 176, while middle bands are at 185 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 181.47
12 day DMA 190.55
20 day DMA 193.71
35 day DMA 199.73
50 day DMA 196.24
100 day DMA 184.85
150 day DMA 181.76
200 day DMA 188.33

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA182.81183.71185.12
12 day EMA187.88189.13190.63
20 day EMA191.5192.61193.84
35 day EMA193.17193.89194.65
50 day EMA194.42194.97195.54

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA181.47181.65182.89
12 day SMA190.55191.94193.02
20 day SMA193.71194.77195.98
35 day SMA199.73200.64201.36
50 day SMA196.24196.44196.68
100 day SMA184.85184.71184.54
150 day SMA181.76181.81181.86
200 day SMA188.33188.5188.65

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top