Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 174.33 and 182.93
| Intraday Target 1 | 172.68 |
| Intraday Target 2 | 175.97 |
| Intraday Target 3 | 181.28333333333 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 189.88 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.25 (-3.73%) | 184.80 | 178.00 - 186.60 | 0.4975 times | Thu 14 May 2026 | 186.20 (-2.21%) | 192.30 | 183.00 - 193.45 | 0.8003 times | Wed 13 May 2026 | 190.40 (1.14%) | 190.30 | 189.00 - 195.90 | 0.9267 times | Tue 12 May 2026 | 188.25 (0.61%) | 186.90 | 184.90 - 200.05 | 1.6472 times | Mon 11 May 2026 | 187.10 (-0.87%) | 189.80 | 183.70 - 192.80 | 0.7712 times | Fri 08 May 2026 | 188.75 (1.83%) | 193.80 | 187.50 - 195.25 | 2.7536 times | Thu 07 May 2026 | 185.35 (2.92%) | 181.20 | 179.00 - 187.70 | 0.9944 times | Wed 06 May 2026 | 180.10 (2.04%) | 179.75 | 176.50 - 182.00 | 0.5833 times | Tue 05 May 2026 | 176.50 (-0.87%) | 177.75 | 174.90 - 180.85 | 0.3015 times | Mon 04 May 2026 | 178.05 (4.18%) | 172.55 | 168.00 - 180.25 | 0.7243 times | Thu 30 April 2026 | 170.90 (-2.76%) | 174.25 | 170.00 - 176.05 | 0.6926 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 167.6 and 189.65
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 185.76666666667 |
| Weekly Target 4 | 193.53 |
| Weekly Target 5 | 207.82 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 1.3396 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 1.5457 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 0.9734 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 1.3457 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.2422 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 1.5182 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.7223 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.5129 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.398 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.402 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.2987 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 173.63 and 205.68
| Monthly Target 1 | 150.38 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 214.48 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.25 (4.89%) | 172.55 | 168.00 - 200.05 | 0.5709 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.1186 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3483 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6627 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5057 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7179 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2477 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.8283 times | Fri 15 May 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 127.7 and 191.05
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 144.88 |
| Yearly Target 3 | 173.86666666667 |
| Yearly Target 4 | 208.23 |
| Yearly Target 5 | 237.22 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 179.25 (-4.93%) | 195.00 | 139.50 - 202.85 | 0.8015 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.1985 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.03 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 186.24 |
| 12 day DMA | 182.22 |
| 20 day DMA | 179.76 |
| 35 day DMA | 168.96 |
| 50 day DMA | 167.2 |
| 100 day DMA | 175 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 186.89 | 187.24 |
| 12 day EMA | 182.43 | 183.01 | 182.43 |
| 20 day EMA | 179 | 178.97 | 178.21 |
| 35 day EMA | 175.08 | 174.83 | 174.16 |
| 50 day EMA | 170.18 | 169.81 | 169.14 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.24 | 188.14 | 187.97 |
| 12 day SMA | 182.22 | 182.36 | 181.98 |
| 20 day SMA | 179.76 | 179.43 | 178.52 |
| 35 day SMA | 168.96 | 168.54 | 167.94 |
| 50 day SMA | 167.2 | 167.17 | 166.99 |
| 100 day SMA | 175 | 175.17 | 175.29 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
