Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 191.63 and 206.48
| Intraday Target 1 | 189 |
| Intraday Target 2 | 194.25 |
| Intraday Target 3 | 203.85 |
| Intraday Target 4 | 209.1 |
| Intraday Target 5 | 218.7 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.50 (-6.34%) | 212.55 | 198.60 - 213.45 | 0.9586 times | Wed 24 June 2026 | 213.00 (3.37%) | 207.30 | 205.20 - 217.00 | 2.3926 times | Tue 23 June 2026 | 206.05 (12.14%) | 189.90 | 189.40 - 214.95 | 5.1624 times | Mon 22 June 2026 | 183.75 (1.02%) | 182.50 | 182.50 - 186.95 | 0.1834 times | Fri 19 June 2026 | 181.90 (-0.76%) | 182.10 | 180.30 - 185.05 | 0.2701 times | Thu 18 June 2026 | 183.30 (-0.76%) | 185.50 | 182.20 - 188.00 | 0.1898 times | Wed 17 June 2026 | 184.70 (-0.97%) | 187.05 | 184.35 - 188.45 | 0.1587 times | Tue 16 June 2026 | 186.50 (-0.59%) | 188.00 | 184.75 - 188.55 | 0.161 times | Mon 15 June 2026 | 187.60 (0.03%) | 193.40 | 187.00 - 193.40 | 0.2538 times | Fri 12 June 2026 | 187.55 (1.49%) | 185.90 | 183.00 - 189.45 | 0.2696 times | Thu 11 June 2026 | 184.80 (-1.49%) | 183.80 | 182.65 - 186.35 | 0.1056 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 191 and 225.5
| Weekly Target 1 | 165.17 |
| Weekly Target 2 | 182.33 |
| Weekly Target 3 | 199.66666666667 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 234.17 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.583 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4258 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.5119 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.6404 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 2.0468 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.5722 times | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 0.5714 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 0.6593 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 0.4152 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 0.574 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 0.5299 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 188.75 and 227.75
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 179.33 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 237.17 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.50 (5.03%) | 191.70 | 178.00 - 217.00 | 1.8561 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.3844 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 0.8672 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.27 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5138 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.392 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.5566 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 0.9673 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.1926 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 169.5 and 247
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 153.67 |
| Yearly Target 3 | 185.33333333333 |
| Yearly Target 4 | 231.17 |
| Yearly Target 5 | 262.83 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 199.50 (5.81%) | 195.00 | 139.50 - 217.00 | 1.1741 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.8259 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.97 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 196.84 |
| 12 day DMA | 190.52 |
| 20 day DMA | 188.83 |
| 35 day DMA | 188.13 |
| 50 day DMA | 184.3 |
| 100 day DMA | 176.33 |
| 150 day DMA | 182.63 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.85 | 198.53 | 191.29 |
| 12 day EMA | 193.19 | 192.04 | 188.23 |
| 20 day EMA | 190.43 | 189.48 | 187 |
| 35 day EMA | 185.98 | 185.18 | 183.54 |
| 50 day EMA | 182.93 | 182.25 | 181 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.84 | 193.6 | 187.94 |
| 12 day SMA | 190.52 | 189.02 | 186.16 |
| 20 day SMA | 188.83 | 189.06 | 188.46 |
| 35 day SMA | 188.13 | 187.57 | 186.53 |
| 50 day SMA | 184.3 | 183.47 | 182.36 |
| 100 day SMA | 176.33 | 176.04 | 175.6 |
| 150 day SMA | 182.63 | 182.76 | 182.79 |
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
