Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 170.25 and 174.05
| Intraday Target 1 | 169.52 |
| Intraday Target 2 | 170.98 |
| Intraday Target 3 | 173.31666666667 |
| Intraday Target 4 | 174.78 |
| Intraday Target 5 | 177.12 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (0.38%) | 173.00 | 171.85 - 175.65 | 0.4258 times | Mon 20 April 2026 | 171.80 (-3.02%) | 178.05 | 169.30 - 178.15 | 1.2336 times | Fri 17 April 2026 | 177.15 (2.52%) | 174.65 | 172.05 - 179.00 | 1.2352 times | Thu 16 April 2026 | 172.80 (2.95%) | 171.65 | 165.75 - 174.30 | 1.0339 times | Wed 15 April 2026 | 167.85 (6.34%) | 162.00 | 161.00 - 172.45 | 1.4328 times | Mon 13 April 2026 | 157.85 (0.13%) | 153.10 | 150.00 - 161.05 | 0.6332 times | Fri 10 April 2026 | 157.65 (4.89%) | 152.45 | 150.50 - 159.15 | 0.8485 times | Thu 09 April 2026 | 150.30 (1.66%) | 147.30 | 146.90 - 151.80 | 0.5561 times | Wed 08 April 2026 | 147.85 (3.46%) | 150.60 | 145.85 - 151.55 | 1.0243 times | Tue 07 April 2026 | 142.90 (-5.61%) | 149.20 | 141.60 - 149.20 | 1.5768 times | Mon 06 April 2026 | 151.40 (-2.1%) | 152.80 | 142.95 - 153.80 | 1.2925 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 166.45 and 175.3
| Weekly Target 1 | 164.45 |
| Weekly Target 2 | 168.45 |
| Weekly Target 3 | 173.3 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 182.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (-2.65%) | 178.05 | 169.30 - 178.15 | 0.6609 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.7267 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 2.1102 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 1.004 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.7129 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.5533 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.5587 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.4152 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.2862 times | Fri 20 February 2026 | 184.05 (1.57%) | 178.40 | 175.95 - 193.15 | 0.972 times | Fri 13 February 2026 | 181.20 (-5.38%) | 195.70 | 180.00 - 202.85 | 0.6651 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 157.03 and 194.43
| Monthly Target 1 | 126.95 |
| Monthly Target 2 | 149.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 187.1 |
| Monthly Target 5 | 201.75 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (22.44%) | 152.95 | 141.60 - 179.00 | 0.7469 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3451 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6566 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5011 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7114 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2364 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.8025 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 124.3 and 187.65
| Yearly Target 1 | 108.25 |
| Yearly Target 2 | 140.35 |
| Yearly Target 3 | 171.6 |
| Yearly Target 4 | 203.7 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 172.45 (-8.54%) | 195.00 | 139.50 - 202.85 | 0.6428 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.3572 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 139, while middle bands are at 149 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.74 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 172.41 |
| 12 day DMA | 160.39 |
| 20 day DMA | 158.48 |
| 35 day DMA | 161.17 |
| 50 day DMA | 168.4 |
| 100 day DMA | 179.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.3 | 169.23 | 167.95 |
| 12 day EMA | 164.52 | 163.08 | 161.5 |
| 20 day EMA | 162.75 | 161.73 | 160.67 |
| 35 day EMA | 164.85 | 164.4 | 163.96 |
| 50 day EMA | 169.11 | 168.97 | 168.85 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.41 | 169.49 | 166.66 |
| 12 day SMA | 160.39 | 158.9 | 156.32 |
| 20 day SMA | 158.48 | 158.42 | 158.2 |
| 35 day SMA | 161.17 | 161.47 | 161.76 |
| 50 day SMA | 168.4 | 168.56 | 168.48 |
| 100 day SMA | 179.51 | 180.04 | 180.57 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
