PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 165.23 and 171.98
| Intraday Target 1 | 160.38 |
| Intraday Target 2 | 163.32 |
| Intraday Target 3 | 167.13333333333 |
| Intraday Target 4 | 170.07 |
| Intraday Target 5 | 173.88 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (1.31%) | 164.20 | 164.20 - 170.95 | 0.1433 times | Mon 05 October 2026 | 164.10 (-2.06%) | 168.00 | 162.30 - 169.05 | 0.3358 times | Thu 01 October 2026 | 167.55 (3.27%) | 165.15 | 163.70 - 178.00 | 3.9295 times | Tue 29 September 2026 | 162.25 (0.31%) | 162.55 | 159.00 - 163.50 | 0.0773 times | Mon 28 September 2026 | 161.75 (-2.71%) | 166.35 | 161.15 - 167.15 | 0.1428 times | Fri 25 September 2026 | 166.25 (-0.45%) | 166.15 | 164.05 - 167.50 | 0.1589 times | Thu 24 September 2026 | 167.00 (-1.33%) | 167.95 | 164.00 - 170.05 | 0.26 times | Wed 23 September 2026 | 169.25 (0.83%) | 168.90 | 167.65 - 172.15 | 0.5345 times | Tue 22 September 2026 | 167.85 (8.43%) | 165.55 | 165.10 - 174.90 | 4.3398 times | Mon 21 September 2026 | 154.80 (-0.93%) | 156.05 | 154.10 - 156.25 | 0.0781 times | Fri 18 September 2026 | 156.25 (1.79%) | 155.00 | 154.45 - 158.95 | 0.2244 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 159.95 and 168.6
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 166.5 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 175.15 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (-0.78%) | 168.00 | 162.30 - 170.95 | 0.2673 times | Thu 01 October 2026 | 167.55 (0.78%) | 166.35 | 159.00 - 178.00 | 2.3149 times | Fri 25 September 2026 | 166.25 (6.4%) | 156.05 | 154.10 - 174.90 | 2.9965 times | Fri 18 September 2026 | 156.25 (-1.14%) | 160.35 | 151.10 - 160.35 | 0.3878 times | Fri 11 September 2026 | 158.05 (-5.75%) | 168.20 | 155.85 - 171.60 | 0.5172 times | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.4129 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.3485 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.4881 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.5843 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.6825 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.6379 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 164.28 and 179.98
| Monthly Target 1 | 153.15 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 168.85 |
| Monthly Target 4 | 175.4 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (2.47%) | 165.15 | 162.30 - 178.00 | 0.5777 times | Tue 29 September 2026 | 162.25 (-5.53%) | 171.90 | 151.10 - 174.90 | 1.0139 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.7575 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2741 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3756 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6162 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0124 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3152 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5998 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4577 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6497 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 112.63 and 193.13
| Yearly Target 1 | 94.75 |
| Yearly Target 2 | 130.5 |
| Yearly Target 3 | 175.25 |
| Yearly Target 4 | 211 |
| Yearly Target 5 | 255.75 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.25 (-11.83%) | 195.00 | 139.50 - 220.00 | 1.3948 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.6052 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 164.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 6 points
Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.38 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 164.38 |
| 12 day DMA | 163.07 |
| 20 day DMA | 161.52 |
| 35 day DMA | 167.57 |
| 50 day DMA | 175.09 |
| 100 day DMA | 184.98 |
| 150 day DMA | 178.89 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.09 | 164.51 | 164.72 |
| 12 day EMA | 164.06 | 163.66 | 163.58 |
| 20 day EMA | 164.99 | 164.86 | 164.94 |
| 35 day EMA | 170.01 | 170.23 | 170.59 |
| 50 day EMA | 176.18 | 176.58 | 177.09 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.38 | 164.38 | 164.96 |
| 12 day SMA | 163.07 | 161.93 | 161.06 |
| 20 day SMA | 161.52 | 161.5 | 161.54 |
| 35 day SMA | 167.57 | 167.99 | 168.54 |
| 50 day SMA | 175.09 | 175.71 | 176.4 |
| 100 day SMA | 184.98 | 185.19 | 185.44 |
| 150 day SMA | 178.89 | 179.01 | 179.11 |
| 200 day SMA | 180.22 | 180.39 | 180.57 |


