ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 161.73 and 166.23

Intraday Target 1158.25
Intraday Target 2160.7
Intraday Target 3162.75
Intraday Target 4165.2
Intraday Target 5167.25

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Thu 05 March 2026 163.15 (1.65%) 163.10 160.30 - 164.80 0.7169 times
Wed 04 March 2026 160.50 (-2.96%) 162.60 158.75 - 162.75 0.4676 times
Mon 02 March 2026 165.40 (-3.47%) 161.55 161.55 - 168.75 0.501 times
Fri 27 February 2026 171.35 (-3.65%) 179.00 170.10 - 179.00 0.5006 times
Thu 26 February 2026 177.85 (0.57%) 184.95 177.05 - 184.95 0.307 times
Wed 25 February 2026 176.85 (-3.23%) 185.95 175.60 - 185.95 1.4584 times
Tue 24 February 2026 182.75 (0.36%) 186.05 180.40 - 189.55 3.3245 times
Mon 23 February 2026 182.10 (-1.06%) 187.75 181.30 - 187.75 0.3974 times
Fri 20 February 2026 184.05 (2.85%) 184.00 179.75 - 186.00 1.3924 times
Thu 19 February 2026 178.95 (-1.97%) 188.45 175.95 - 189.00 0.9343 times
Wed 18 February 2026 182.55 (-1.46%) 189.90 181.00 - 189.90 0.2008 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 160.95 and 170.95

Weekly Target 1153.55
Weekly Target 2158.35
Weekly Target 3163.55
Weekly Target 4168.35
Weekly Target 5173.55

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Thu 05 March 2026 163.15 (-4.79%) 161.55 158.75 - 168.75 0.4093 times
Fri 27 February 2026 171.35 (-6.9%) 187.75 170.10 - 189.55 1.454 times
Fri 20 February 2026 184.05 (1.57%) 178.40 175.95 - 193.15 1.0989 times
Fri 13 February 2026 181.20 (-5.38%) 195.70 180.00 - 202.85 0.7519 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 1.9578 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.4614 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.4487 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.8361 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.7888 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.7931 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.5212 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 160.95 and 170.95

Monthly Target 1153.55
Monthly Target 2158.35
Monthly Target 3163.55
Monthly Target 4168.35
Monthly Target 5173.55

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Thu 05 March 2026 163.15 (-4.79%) 161.55 158.75 - 168.75 0.0514 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6612 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.5045 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.7162 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.2449 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.8218 times
Thu 05 March 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 138.9 and 183

Yearly Target 1130.82
Yearly Target 2146.98
Yearly Target 3174.91666666667
Yearly Target 4191.08
Yearly Target 5219.02

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Thu 05 March 2026 163.15 (-13.47%) 195.00 158.75 - 202.85 0.4057 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.5943 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 163, while middle bands are at 172 and 190

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaceDigitek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.65 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 167.65
12 day DMA 175.9
20 day DMA 180.51
35 day DMA 176.45
50 day DMA 180.34
100 day DMA 196.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA166.98168.89173.09
12 day EMA173.03174.83177.43
20 day EMA175.84177.18178.94
35 day EMA179.28180.23181.39
50 day EMA180.29180.99181.83

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA167.65170.39174.84
12 day SMA175.9177.3179.03
20 day SMA180.51181.54182.55
35 day SMA176.45176.86177.45
50 day SMA180.34181.05181.72
100 day SMA196.09
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top