PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 186.73 and 189.53
| Intraday Target 1 | 186.08 |
| Intraday Target 2 | 187.37 |
| Intraday Target 3 | 188.88333333333 |
| Intraday Target 4 | 190.17 |
| Intraday Target 5 | 191.68 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-0.71%) | 190.00 | 187.60 - 190.40 | 0.5249 times | Thu 08 January 2026 | 190.00 (-2.34%) | 194.60 | 187.30 - 194.60 | 0.484 times | Wed 07 January 2026 | 194.55 (-1.19%) | 201.40 | 194.40 - 202.45 | 0.8823 times | Tue 06 January 2026 | 196.90 (3.77%) | 193.95 | 189.05 - 201.00 | 2.1834 times | Mon 05 January 2026 | 189.75 (0.48%) | 188.10 | 184.50 - 191.30 | 0.9117 times | Fri 02 January 2026 | 188.85 (0.59%) | 187.90 | 187.05 - 190.70 | 0.5472 times | Thu 01 January 2026 | 187.75 (-0.42%) | 195.00 | 186.95 - 195.20 | 2.4921 times | Wed 31 December 2025 | 188.55 (1.43%) | 186.00 | 186.00 - 190.45 | 0.5139 times | Tue 30 December 2025 | 185.90 (-1.51%) | 187.50 | 183.10 - 187.80 | 0.5219 times | Mon 29 December 2025 | 188.75 (-2.18%) | 194.95 | 188.15 - 194.95 | 0.9387 times | Fri 26 December 2025 | 192.95 (-1.05%) | 198.90 | 190.65 - 198.90 | 0.8711 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 186.58 and 204.53
| Weekly Target 1 | 173.92 |
| Weekly Target 2 | 181.28 |
| Weekly Target 3 | 191.86666666667 |
| Weekly Target 4 | 199.23 |
| Weekly Target 5 | 209.82 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (-0.11%) | 188.10 | 184.50 - 202.45 | 0.4673 times | Fri 02 January 2026 | 188.85 (-2.12%) | 194.95 | 183.10 - 195.20 | 0.4699 times | Fri 26 December 2025 | 192.95 (-0.31%) | 199.90 | 190.65 - 201.00 | 0.3088 times | Fri 19 December 2025 | 193.55 (-3.35%) | 201.85 | 192.65 - 201.85 | 0.2899 times | Fri 12 December 2025 | 200.25 (-3.63%) | 205.30 | 194.45 - 209.55 | 1.9554 times | Fri 05 December 2025 | 207.80 (-2.6%) | 214.25 | 206.60 - 218.00 | 0.6384 times | Fri 28 November 2025 | 213.35 (-5.45%) | 229.50 | 211.35 - 229.50 | 0.8752 times | Fri 21 November 2025 | 225.65 (3.13%) | 212.60 | 206.60 - 230.00 | 2.1255 times | Fri 14 November 2025 | 218.80 (1.63%) | 217.95 | 209.30 - 222.60 | 1.2593 times | Fri 07 November 2025 | 215.30 (0%) | 216.75 | 210.45 - 221.85 | 1.6105 times | Fri 31 October 2025 | 215.30 (-3.26%) | 224.30 | 213.75 - 225.00 | 2.5568 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 177.6 and 195.55
| Monthly Target 1 | 173.92 |
| Monthly Target 2 | 181.28 |
| Monthly Target 3 | 191.86666666667 |
| Monthly Target 4 | 199.23 |
| Monthly Target 5 | 209.82 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (0.05%) | 195.00 | 184.50 - 202.45 | 0.1291 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.5797 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.0075 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.2837 times | Sun 11 January 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 177.6 and 195.55
| Yearly Target 1 | 173.92 |
| Yearly Target 2 | 181.28 |
| Yearly Target 3 | 191.86666666667 |
| Yearly Target 4 | 199.23 |
| Yearly Target 5 | 209.82 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 188.65 (0.05%) | 195.00 | 184.50 - 202.45 | 0.0645 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.9355 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 5 points
Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.78 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 191.97 |
| 12 day DMA | 190.63 |
| 20 day DMA | 193.06 |
| 35 day DMA | 200.47 |
| 50 day DMA | 205.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 191.83 | 192.74 |
| 12 day EMA | 191.85 | 192.43 | 192.87 |
| 20 day EMA | 194.18 | 194.76 | 195.26 |
| 35 day EMA | 199.27 | 199.9 | 200.48 |
| 50 day EMA | 205.12 | 205.79 | 206.43 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.97 | 192.01 | 191.56 |
| 12 day SMA | 190.63 | 191.16 | 191.91 |
| 20 day SMA | 193.06 | 193.37 | 193.85 |
| 35 day SMA | 200.47 | 201.51 | 202.29 |
| 50 day SMA | 205.22 | 205.88 | 206.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


