Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 182.18 and 190.88
| Intraday Target 1 | 175.32 |
| Intraday Target 2 | 180.33 |
| Intraday Target 3 | 184.01666666667 |
| Intraday Target 4 | 189.03 |
| Intraday Target 5 | 192.72 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 185.35 (2.92%) | 181.20 | 179.00 - 187.70 | 1.2468 times | Wed 06 May 2026 | 180.10 (2.04%) | 179.75 | 176.50 - 182.00 | 0.7314 times | Tue 05 May 2026 | 176.50 (-0.87%) | 177.75 | 174.90 - 180.85 | 0.3781 times | Mon 04 May 2026 | 178.05 (4.18%) | 172.55 | 168.00 - 180.25 | 0.9081 times | Thu 30 April 2026 | 170.90 (-2.76%) | 174.25 | 170.00 - 176.05 | 0.8684 times | Wed 29 April 2026 | 175.75 (-2.87%) | 182.95 | 175.20 - 183.00 | 0.481 times | Tue 28 April 2026 | 180.95 (-0.39%) | 183.45 | 180.00 - 186.55 | 1.1806 times | Mon 27 April 2026 | 181.65 (4.52%) | 175.85 | 175.45 - 183.80 | 1.7002 times | Fri 24 April 2026 | 173.80 (-1.5%) | 180.25 | 171.05 - 180.25 | 1.189 times | Thu 23 April 2026 | 176.45 (1.26%) | 172.50 | 172.20 - 181.95 | 1.3164 times | Wed 22 April 2026 | 174.25 (1.04%) | 173.70 | 169.05 - 177.70 | 1.2762 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 176.68 and 196.38
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 173 |
| Weekly Target 3 | 180.35 |
| Weekly Target 4 | 192.7 |
| Weekly Target 5 | 200.05 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 185.35 (8.46%) | 172.55 | 168.00 - 187.70 | 0.92 times | Thu 30 April 2026 | 170.90 (-1.67%) | 175.85 | 170.00 - 186.55 | 1.1922 times | Fri 24 April 2026 | 173.80 (-1.89%) | 178.05 | 169.05 - 181.95 | 1.6482 times | Fri 17 April 2026 | 177.15 (12.37%) | 153.10 | 150.00 - 179.00 | 1.5215 times | Fri 10 April 2026 | 157.65 (1.94%) | 152.80 | 141.60 - 159.15 | 1.8595 times | Thu 02 April 2026 | 154.65 (1.91%) | 152.00 | 139.50 - 158.65 | 0.8847 times | Fri 27 March 2026 | 151.75 (-7.81%) | 161.05 | 149.15 - 164.95 | 0.6282 times | Fri 20 March 2026 | 164.60 (0.37%) | 162.75 | 158.95 - 174.50 | 0.4875 times | Fri 13 March 2026 | 164.00 (1.77%) | 159.05 | 153.00 - 167.70 | 0.4923 times | Fri 06 March 2026 | 161.15 (-5.95%) | 161.55 | 158.75 - 168.75 | 0.3659 times | Fri 27 February 2026 | 171.35 (-6.9%) | 187.75 | 170.10 - 189.55 | 1.1334 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 176.68 and 196.38
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 180.35 |
| Monthly Target 4 | 192.7 |
| Monthly Target 5 | 200.05 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 185.35 (8.46%) | 172.55 | 168.00 - 187.70 | 0.1569 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.1809 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3677 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6996 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5339 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7579 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.3173 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.9859 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 130.75 and 194.1
| Yearly Target 1 | 112.55 |
| Yearly Target 2 | 148.95 |
| Yearly Target 3 | 175.9 |
| Yearly Target 4 | 212.3 |
| Yearly Target 5 | 239.25 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 185.35 (-1.7%) | 195.00 | 139.50 - 202.85 | 0.7347 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.2653 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.73
Munafa value: 100 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 11 points
Upper Bollinger band is at 192 and lower is at 152, while middle bands are at 162 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.56 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 178.18 |
| 12 day DMA | 177.18 |
| 20 day DMA | 171.47 |
| 35 day DMA | 165.42 |
| 50 day DMA | 166.45 |
| 100 day DMA | 175.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.11 | 177.49 | 176.19 |
| 12 day EMA | 176.39 | 174.76 | 173.79 |
| 20 day EMA | 173.17 | 171.89 | 171.03 |
| 35 day EMA | 171.4 | 170.58 | 170.02 |
| 50 day EMA | 169 | 168.33 | 167.85 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.18 | 176.26 | 176.43 |
| 12 day SMA | 177.18 | 176.05 | 175.81 |
| 20 day SMA | 171.47 | 169.35 | 167.92 |
| 35 day SMA | 165.42 | 164.65 | 164 |
| 50 day SMA | 166.45 | 166.4 | 166.5 |
| 100 day SMA | 175.7 | 175.86 | 176.14 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
