Munafa Stock Market Course + Intraday & FNO calls 
PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 206.78 and 210.88
| Intraday Target 1 | 203.75 |
| Intraday Target 2 | 205.7 |
| Intraday Target 3 | 207.85 |
| Intraday Target 4 | 209.8 |
| Intraday Target 5 | 211.95 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.65 (1.52%) | 205.90 | 205.90 - 210.00 | 0.476 times | Tue 14 July 2026 | 204.55 (-3.58%) | 212.00 | 203.15 - 212.00 | 0.5965 times | Mon 13 July 2026 | 212.15 (-1.85%) | 217.30 | 211.15 - 220.00 | 0.951 times | Fri 10 July 2026 | 216.15 (1.81%) | 215.40 | 214.50 - 219.50 | 0.9185 times | Thu 09 July 2026 | 212.30 (2.91%) | 205.15 | 205.15 - 218.95 | 1.2865 times | Wed 08 July 2026 | 206.30 (-1.55%) | 208.85 | 204.80 - 215.75 | 0.711 times | Tue 07 July 2026 | 209.55 (-2.38%) | 213.70 | 207.60 - 216.40 | 0.672 times | Fri 03 July 2026 | 214.65 (0.56%) | 214.15 | 210.95 - 218.25 | 1.2821 times | Thu 02 July 2026 | 213.45 (2.33%) | 210.05 | 206.00 - 214.65 | 1.2376 times | Wed 01 July 2026 | 208.60 (2.73%) | 205.00 | 204.55 - 214.90 | 1.8688 times | Tue 30 June 2026 | 203.05 (1.02%) | 204.60 | 200.95 - 207.60 | 0.9796 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 196.98 and 213.83
| Weekly Target 1 | 193.42 |
| Weekly Target 2 | 200.53 |
| Weekly Target 3 | 210.26666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 227.12 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.65 (-3.93%) | 217.30 | 203.15 - 220.00 | 0.3962 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 0.7026 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 1.3113 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.2562 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.3869 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.4653 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.582 times | Fri 29 May 2026 | 189.95 (-0.08%) | 194.30 | 188.10 - 211.90 | 1.8601 times | Fri 22 May 2026 | 190.10 (6.05%) | 182.80 | 173.00 - 192.40 | 0.52 times | Fri 15 May 2026 | 179.25 (-5.03%) | 189.80 | 178.00 - 200.05 | 0.5193 times | Fri 08 May 2026 | 188.75 (10.44%) | 172.55 | 168.00 - 195.25 | 0.5992 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 205.4 and 222.25
| Monthly Target 1 | 193.42 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 210.26666666667 |
| Monthly Target 4 | 217.38 |
| Monthly Target 5 | 227.12 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.65 (2.27%) | 205.00 | 203.15 - 220.00 | 0.7785 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.0443 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.3909 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 0.8712 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.2713 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.5161 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.3939 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.5591 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 0.9718 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.2028 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 173.58 and 254.08
| Yearly Target 1 | 108.55 |
| Yearly Target 2 | 158.1 |
| Yearly Target 3 | 189.05 |
| Yearly Target 4 | 238.6 |
| Yearly Target 5 | 269.55 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 207.65 (10.13%) | 195.00 | 139.50 - 220.00 | 1.2532 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.7468 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.48
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 12 points
Upper Bollinger band is at 226 and lower is at 180, while middle bands are at 191 and 214
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaceDigitek in short term but the sell signal is initial and weak.
PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.1 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 210.56 |
| 12 day DMA | 209.12 |
| 20 day DMA | 202.41 |
| 35 day DMA | 196.61 |
| 50 day DMA | 192.57 |
| 100 day DMA | 179.6 |
| 150 day DMA | 182.07 |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.87 | 209.48 | 211.94 |
| 12 day EMA | 207.28 | 207.21 | 207.69 |
| 20 day EMA | 203.78 | 203.37 | 203.25 |
| 35 day EMA | 198.55 | 198.01 | 197.63 |
| 50 day EMA | 193.02 | 192.42 | 191.93 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.56 | 210.29 | 211.29 |
| 12 day SMA | 209.12 | 208.44 | 209.14 |
| 20 day SMA | 202.41 | 201.4 | 200.55 |
| 35 day SMA | 196.61 | 196.11 | 195.49 |
| 50 day SMA | 192.57 | 191.84 | 191.26 |
| 100 day SMA | 179.6 | 179.37 | 179.19 |
| 150 day SMA | 182.07 | 182.1 | 182.16 |
| 200 day SMA |
Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
