ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 159.83 and 166.58

Intraday Target 1158.4
Intraday Target 2161.25
Intraday Target 3165.15
Intraday Target 4168
Intraday Target 5171.9

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 05 October 2026 164.10 (-2.06%) 168.00 162.30 - 169.05 0.3331 times
Thu 01 October 2026 167.55 (3.27%) 165.15 163.70 - 178.00 3.8979 times
Tue 29 September 2026 162.25 (0.31%) 162.55 159.00 - 163.50 0.0767 times
Mon 28 September 2026 161.75 (-2.71%) 166.35 161.15 - 167.15 0.1416 times
Fri 25 September 2026 166.25 (-0.45%) 166.15 164.05 - 167.50 0.1577 times
Thu 24 September 2026 167.00 (-1.33%) 167.95 164.00 - 170.05 0.2579 times
Wed 23 September 2026 169.25 (0.83%) 168.90 167.65 - 172.15 0.5302 times
Tue 22 September 2026 167.85 (8.43%) 165.55 165.10 - 174.90 4.3048 times
Mon 21 September 2026 154.80 (-0.93%) 156.05 154.10 - 156.25 0.0775 times
Fri 18 September 2026 156.25 (1.79%) 155.00 154.45 - 158.95 0.2226 times
Thu 17 September 2026 153.50 (0.56%) 152.55 152.10 - 155.05 0.1057 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 159.83 and 166.58

Weekly Target 1158.4
Weekly Target 2161.25
Weekly Target 3165.15
Weekly Target 4168
Weekly Target 5171.9

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 05 October 2026 164.10 (-2.06%) 168.00 162.30 - 169.05 0.1889 times
Thu 01 October 2026 167.55 (0.78%) 166.35 159.00 - 178.00 2.3336 times
Fri 25 September 2026 166.25 (6.4%) 156.05 154.10 - 174.90 3.0207 times
Fri 18 September 2026 156.25 (-1.14%) 160.35 151.10 - 160.35 0.3909 times
Fri 11 September 2026 158.05 (-5.75%) 168.20 155.85 - 171.60 0.5213 times
Fri 04 September 2026 167.70 (-5.15%) 175.55 163.75 - 175.90 0.4162 times
Fri 28 August 2026 176.80 (-2.13%) 183.95 175.70 - 185.65 0.3513 times
Fri 21 August 2026 180.65 (-0.19%) 180.95 174.25 - 181.80 0.4921 times
Fri 14 August 2026 181.00 (-0.49%) 182.15 176.35 - 186.30 0.589 times
Fri 07 August 2026 181.90 (-11.57%) 208.35 179.35 - 208.35 1.6961 times
Fri 31 July 2026 205.70 (5.6%) 198.60 193.15 - 207.90 0.643 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 155.35 and 171.05

Monthly Target 1152.43
Monthly Target 2158.27
Monthly Target 3168.13333333333
Monthly Target 4173.97
Monthly Target 5183.83

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 05 October 2026 164.10 (1.14%) 165.15 162.30 - 178.00 0.56 times
Tue 29 September 2026 162.25 (-5.53%) 171.90 151.10 - 174.90 1.0158 times
Mon 31 August 2026 171.75 (-16.5%) 208.35 170.75 - 208.35 0.7589 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.2765 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.38 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.6192 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 1.0143 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3158 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6009 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4585 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6509 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 111.55 and 192.05

Yearly Target 194.03
Yearly Target 2129.07
Yearly Target 3174.53333333333
Yearly Target 4209.57
Yearly Target 5255.03

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 05 October 2026 164.10 (-12.97%) 195.00 139.50 - 220.00 1.394 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.606 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 163.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 151, while middle bands are at 157 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.15 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 164.38
12 day DMA 161.93
20 day DMA 161.5
35 day DMA 167.99
50 day DMA 175.71
100 day DMA 185.19
150 day DMA 179.01
200 day DMA 180.39

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA164.51164.72163.31
12 day EMA163.67163.59162.87
20 day EMA164.85164.93164.65
35 day EMA170.19170.55170.73
50 day EMA176.8177.32177.72

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38164.96165.3
12 day SMA161.93161.06160.27
20 day SMA161.5161.54161.48
35 day SMA167.99168.54169.01
50 day SMA175.71176.4177.14
100 day SMA185.19185.44185.61
150 day SMA179.01179.11179.21
200 day SMA180.39180.57180.74

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top