ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 163.48 and 170.68

Intraday Target 1158.03
Intraday Target 2161.72
Intraday Target 3165.23333333333
Intraday Target 4168.92
Intraday Target 5172.43

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 02 March 2026 165.40 (-3.47%) 161.55 161.55 - 168.75 0.5159 times
Fri 27 February 2026 171.35 (-3.65%) 179.00 170.10 - 179.00 0.5155 times
Thu 26 February 2026 177.85 (0.57%) 184.95 177.05 - 184.95 0.3161 times
Wed 25 February 2026 176.85 (-3.23%) 185.95 175.60 - 185.95 1.5017 times
Tue 24 February 2026 182.75 (0.36%) 186.05 180.40 - 189.55 3.4231 times
Mon 23 February 2026 182.10 (-1.06%) 187.75 181.30 - 187.75 0.4091 times
Fri 20 February 2026 184.05 (2.85%) 184.00 179.75 - 186.00 1.4336 times
Thu 19 February 2026 178.95 (-1.97%) 188.45 175.95 - 189.00 0.962 times
Wed 18 February 2026 182.55 (-1.46%) 189.90 181.00 - 189.90 0.2068 times
Tue 17 February 2026 185.25 (2.92%) 184.85 180.55 - 187.60 0.7163 times
Mon 16 February 2026 180.00 (-0.66%) 178.40 178.40 - 193.15 1.3409 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 163.48 and 170.68

Weekly Target 1158.03
Weekly Target 2161.72
Weekly Target 3165.23333333333
Weekly Target 4168.92
Weekly Target 5172.43

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 02 March 2026 165.40 (-3.47%) 161.55 161.55 - 168.75 0.1253 times
Fri 27 February 2026 171.35 (-6.9%) 187.75 170.10 - 189.55 1.4971 times
Fri 20 February 2026 184.05 (1.57%) 178.40 175.95 - 193.15 1.1314 times
Fri 13 February 2026 181.20 (-5.38%) 195.70 180.00 - 202.85 0.7742 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 2.0158 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.475 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.4916 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.8609 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.8122 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.8166 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.5366 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 163.48 and 170.68

Monthly Target 1158.03
Monthly Target 2161.72
Monthly Target 3165.23333333333
Monthly Target 4168.92
Monthly Target 5172.43

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 02 March 2026 165.40 (-3.47%) 161.55 161.55 - 168.75 0.0154 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6652 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.5076 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.7206 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.2524 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.8389 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 141.43 and 184.13

Yearly Target 1133.43
Yearly Target 2149.42
Yearly Target 3176.13333333333
Yearly Target 4192.12
Yearly Target 5218.83

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 02 March 2026 165.40 (-12.28%) 195.00 160.15 - 202.85 0.396 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.604 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 177.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 7 points

Upper Bollinger band is at 196 and lower is at 170, while middle bands are at 176 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.2 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 174.84
12 day DMA 179.03
20 day DMA 182.55
35 day DMA 177.45
50 day DMA 181.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA173.09176.94179.73
12 day EMA177.43179.62181.12
20 day EMA178.92180.34181.29
35 day EMA181.68182.64183.3
50 day EMA182.23182.92183.39

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA174.84178.18180.72
12 day SMA179.03180.63181.88
20 day SMA182.55182.66182.48
35 day SMA177.45178.11178.64
50 day SMA181.72182.36182.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top