ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 187.25 and 193.85

Intraday Target 1185.67
Intraday Target 2188.83
Intraday Target 3192.26666666667
Intraday Target 4195.43
Intraday Target 5198.87

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (0.26%) 195.70 189.10 - 195.70 0.7406 times
Fri 06 February 2026 191.50 (0.71%) 190.05 188.35 - 193.75 1.053 times
Thu 05 February 2026 190.15 (3.43%) 181.55 181.55 - 194.35 1.1654 times
Wed 04 February 2026 183.85 (1.72%) 182.05 178.75 - 188.50 0.7323 times
Tue 03 February 2026 180.75 (7.88%) 172.60 171.25 - 186.70 4.4094 times
Mon 02 February 2026 167.55 (-0.06%) 169.95 164.65 - 169.95 0.2701 times
Sun 01 February 2026 167.65 (-2.27%) 172.00 165.00 - 173.20 0.2046 times
Fri 30 January 2026 171.55 (-0.49%) 169.15 168.70 - 174.75 0.2588 times
Thu 29 January 2026 172.40 (0.85%) 172.55 168.25 - 174.45 0.8285 times
Wed 28 January 2026 170.95 (1.12%) 168.10 168.10 - 174.10 0.3374 times
Tue 27 January 2026 169.05 (3.74%) 160.40 160.15 - 170.00 0.4216 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 187.25 and 193.85

Weekly Target 1185.67
Weekly Target 2188.83
Weekly Target 3192.26666666667
Weekly Target 4195.43
Weekly Target 5198.87

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (0.26%) 195.70 189.10 - 195.70 0.1716 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 1.8158 times
Fri 30 January 2026 171.55 (5.28%) 160.40 160.15 - 174.75 0.4279 times
Fri 23 January 2026 162.95 (-7.99%) 176.15 160.30 - 182.65 1.3436 times
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.7755 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.7316 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.7356 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.4834 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.4539 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 3.0612 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.9994 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 178.33 and 209.38

Monthly Target 1153.07
Monthly Target 2172.53
Monthly Target 3184.11666666667
Monthly Target 4203.58
Monthly Target 5215.17

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (11.92%) 172.00 164.65 - 195.70 0.2422 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.454 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6445 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.1202 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.5391 times
Mon 09 February 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 154.93 and 197.23

Yearly Target 1142.57
Yearly Target 2167.28
Yearly Target 3184.86666666667
Yearly Target 4209.58
Yearly Target 5227.17

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 09 February 2026 192.00 (1.83%) 195.00 160.15 - 202.45 0.2785 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.7215 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 10 points

Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PaceDigitek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.15 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 187.65
12 day DMA 176.7
20 day DMA 174.89
35 day DMA 182.08
50 day DMA 188.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02184.53181.05
12 day EMA181.02179.02176.75
20 day EMA180.36179.13177.83
35 day EMA184.19183.73183.27
50 day EMA190.87190.82190.79

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA187.65182.76177.99
12 day SMA176.7174.55172.04
20 day SMA174.89174.72174.65
35 day SMA182.08182.24182.31
50 day SMA188.49188.94189.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top