ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 171.68 and 180.63

Intraday Target 1169.8
Intraday Target 2173.55
Intraday Target 3178.75
Intraday Target 4182.5
Intraday Target 5187.7

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Tue 13 January 2026 177.30 (-2.13%) 183.95 175.00 - 183.95 0.6467 times
Mon 12 January 2026 181.15 (-3.98%) 191.05 180.30 - 191.05 0.867 times
Fri 09 January 2026 188.65 (-0.71%) 190.00 187.60 - 190.40 0.5216 times
Thu 08 January 2026 190.00 (-2.34%) 194.60 187.30 - 194.60 0.481 times
Wed 07 January 2026 194.55 (-1.19%) 201.40 194.40 - 202.45 0.8768 times
Tue 06 January 2026 196.90 (3.77%) 193.95 189.05 - 201.00 2.1698 times
Mon 05 January 2026 189.75 (0.48%) 188.10 184.50 - 191.30 0.906 times
Fri 02 January 2026 188.85 (0.59%) 187.90 187.05 - 190.70 0.5438 times
Thu 01 January 2026 187.75 (-0.42%) 195.00 186.95 - 195.20 2.4765 times
Wed 31 December 2025 188.55 (1.43%) 186.00 186.00 - 190.45 0.5107 times
Tue 30 December 2025 185.90 (-1.51%) 187.50 183.10 - 187.80 0.5186 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 168.13 and 184.18

Weekly Target 1165.07
Weekly Target 2171.18
Weekly Target 3181.11666666667
Weekly Target 4187.23
Weekly Target 5197.17

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Tue 13 January 2026 177.30 (-6.02%) 191.05 175.00 - 191.05 0.1673 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.5477 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.5507 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.3619 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.3398 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 2.2918 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.7482 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 1.0257 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 2.4911 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 1.4759 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.8875 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 162.43 and 189.88

Monthly Target 1157.47
Monthly Target 2167.38
Monthly Target 3184.91666666667
Monthly Target 4194.83
Monthly Target 5212.37

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Tue 13 January 2026 177.30 (-5.97%) 195.00 175.00 - 202.45 0.1527 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5761 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.0014 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.2698 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 162.43 and 189.88

Yearly Target 1157.47
Yearly Target 2167.38
Yearly Target 3184.91666666667
Yearly Target 4194.83
Yearly Target 5212.37

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Tue 13 January 2026 177.30 (-5.97%) 195.00 175.00 - 202.45 0.0763 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.9237 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.58

Tomorrow's movement Prediction of Pace Digitek 544550 is strongly bearish. It has broken a strong support of 193 and is expected to move down further.

Munafa value: -5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 6 points

Upper Bollinger band is at 202 and lower is at 181, while middle bands are at 186 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.52 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 186.33
12 day DMA 188.18
20 day DMA 191.05
35 day DMA 198.07
50 day DMA 203.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA184.14187.56190.77
12 day EMA188.22190.2191.84
20 day EMA191.43192.92194.16
35 day EMA197.22198.39199.41
50 day EMA203.14204.19205.13

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA186.33190.25191.97
12 day SMA188.18189.48190.63
20 day SMA191.05192.1193.06
35 day SMA198.07199.2200.47
50 day SMA203.74204.5205.22
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top