ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 165.78 and 168.23

Intraday Target 1165.13
Intraday Target 2166.42
Intraday Target 3167.58333333333
Intraday Target 4168.87
Intraday Target 5170.03

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 04 September 2026 167.70 (1.02%) 168.75 166.30 - 168.75 0.8753 times
Thu 03 September 2026 166.00 (0.73%) 167.10 165.50 - 168.60 0.9056 times
Wed 02 September 2026 164.80 (-0.9%) 166.50 163.75 - 166.95 0.7084 times
Tue 01 September 2026 166.30 (-3.17%) 171.90 165.50 - 172.35 1.3437 times
Mon 31 August 2026 171.75 (-2.86%) 175.55 170.75 - 175.90 1.59 times
Fri 28 August 2026 176.80 (-1.23%) 179.95 175.70 - 181.05 0.7232 times
Thu 27 August 2026 179.00 (-1.38%) 180.20 178.80 - 182.35 0.479 times
Wed 26 August 2026 181.50 (-0.3%) 183.45 180.60 - 183.45 0.8057 times
Tue 25 August 2026 182.05 (0.97%) 182.60 180.95 - 185.65 1.2867 times
Mon 24 August 2026 180.30 (-0.19%) 183.95 179.80 - 183.95 1.2825 times
Fri 21 August 2026 180.65 (2.99%) 174.25 174.25 - 181.80 2.2401 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 159.65 and 171.8

Weekly Target 1156.97
Weekly Target 2162.33
Weekly Target 3169.11666666667
Weekly Target 4174.48
Weekly Target 5181.27

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 04 September 2026 167.70 (-5.15%) 175.55 163.75 - 175.90 0.4201 times
Fri 28 August 2026 176.80 (-2.13%) 183.95 175.70 - 185.65 0.3545 times
Fri 21 August 2026 180.65 (-0.19%) 180.95 174.25 - 181.80 0.4966 times
Fri 14 August 2026 181.00 (-0.49%) 182.15 176.35 - 186.30 0.5945 times
Fri 07 August 2026 181.90 (-11.57%) 208.35 179.35 - 208.35 1.7118 times
Fri 31 July 2026 205.70 (5.6%) 198.60 193.15 - 207.90 0.649 times
Fri 24 July 2026 194.80 (-3.64%) 202.10 191.45 - 206.40 0.5758 times
Fri 17 July 2026 202.15 (-6.48%) 217.30 197.45 - 220.00 1.1683 times
Fri 10 July 2026 216.15 (0.7%) 213.70 204.80 - 219.50 1.4058 times
Fri 03 July 2026 214.65 (7.59%) 200.90 194.45 - 218.25 2.6235 times
Thu 25 June 2026 199.50 (9.68%) 182.50 182.50 - 217.00 6.515 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 161.43 and 170.03

Monthly Target 1159.33
Monthly Target 2163.52
Monthly Target 3167.93333333333
Monthly Target 4172.12
Monthly Target 5176.53

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 04 September 2026 167.70 (-2.36%) 171.90 163.75 - 172.35 0.0751 times
Mon 31 August 2026 171.75 (-16.5%) 208.35 170.75 - 208.35 0.83 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.396 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.6029 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.7709 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 1.1092 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3454 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6572 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.5015 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.7119 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.2373 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 113.35 and 193.85

Yearly Target 195.23
Yearly Target 2131.47
Yearly Target 3175.73333333333
Yearly Target 4211.97
Yearly Target 5256.23

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 04 September 2026 167.70 (-11.06%) 195.00 139.50 - 220.00 1.3229 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.6771 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.28

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 6 points

Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.57 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 167.31
12 day DMA 174.35
20 day DMA 176.44
35 day DMA 185.59
50 day DMA 192.24
100 day DMA 187.85
150 day DMA 181.44
200 day DMA 185.13

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA168.5168.9170.35
12 day EMA172.93173.88175.31
20 day EMA177.05178.03179.3
35 day EMA183.39184.31185.39
50 day EMA189.86190.76191.77

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA167.31169.13171.73
12 day SMA174.35175.03175.91
20 day SMA176.44177.15178.2
35 day SMA185.59186.57187.69
50 day SMA192.24193.14193.94
100 day SMA187.85187.75187.59
150 day SMA181.44181.45181.43
200 day SMA185.13185.38185.64

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top