PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 187.25 and 193.85
| Intraday Target 1 | 185.67 |
| Intraday Target 2 | 188.83 |
| Intraday Target 3 | 192.26666666667 |
| Intraday Target 4 | 195.43 |
| Intraday Target 5 | 198.87 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.00 (0.26%) | 195.70 | 189.10 - 195.70 | 0.7406 times | Fri 06 February 2026 | 191.50 (0.71%) | 190.05 | 188.35 - 193.75 | 1.053 times | Thu 05 February 2026 | 190.15 (3.43%) | 181.55 | 181.55 - 194.35 | 1.1654 times | Wed 04 February 2026 | 183.85 (1.72%) | 182.05 | 178.75 - 188.50 | 0.7323 times | Tue 03 February 2026 | 180.75 (7.88%) | 172.60 | 171.25 - 186.70 | 4.4094 times | Mon 02 February 2026 | 167.55 (-0.06%) | 169.95 | 164.65 - 169.95 | 0.2701 times | Sun 01 February 2026 | 167.65 (-2.27%) | 172.00 | 165.00 - 173.20 | 0.2046 times | Fri 30 January 2026 | 171.55 (-0.49%) | 169.15 | 168.70 - 174.75 | 0.2588 times | Thu 29 January 2026 | 172.40 (0.85%) | 172.55 | 168.25 - 174.45 | 0.8285 times | Wed 28 January 2026 | 170.95 (1.12%) | 168.10 | 168.10 - 174.10 | 0.3374 times | Tue 27 January 2026 | 169.05 (3.74%) | 160.40 | 160.15 - 170.00 | 0.4216 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 187.25 and 193.85
| Weekly Target 1 | 185.67 |
| Weekly Target 2 | 188.83 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 195.43 |
| Weekly Target 5 | 198.87 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.00 (0.26%) | 195.70 | 189.10 - 195.70 | 0.1716 times | Fri 06 February 2026 | 191.50 (11.63%) | 172.00 | 164.65 - 194.35 | 1.8158 times | Fri 30 January 2026 | 171.55 (5.28%) | 160.40 | 160.15 - 174.75 | 0.4279 times | Fri 23 January 2026 | 162.95 (-7.99%) | 176.15 | 160.30 - 182.65 | 1.3436 times | Fri 16 January 2026 | 177.10 (-6.12%) | 191.05 | 173.00 - 191.05 | 0.7755 times | Fri 09 January 2026 | 188.65 (-0.11%) | 188.10 | 184.50 - 202.45 | 0.7316 times | Fri 02 January 2026 | 188.85 (-2.12%) | 194.95 | 183.10 - 195.20 | 0.7356 times | Fri 26 December 2025 | 192.95 (-0.31%) | 199.90 | 190.65 - 201.00 | 0.4834 times | Fri 19 December 2025 | 193.55 (-3.35%) | 201.85 | 192.65 - 201.85 | 0.4539 times | Fri 12 December 2025 | 200.25 (-3.63%) | 205.30 | 194.45 - 209.55 | 3.0612 times | Fri 05 December 2025 | 207.80 (-2.6%) | 214.25 | 206.60 - 218.00 | 0.9994 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 178.33 and 209.38
| Monthly Target 1 | 153.07 |
| Monthly Target 2 | 172.53 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 203.58 |
| Monthly Target 5 | 215.17 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.00 (11.92%) | 172.00 | 164.65 - 195.70 | 0.2422 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.454 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6445 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1202 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.5391 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 154.93 and 197.23
| Yearly Target 1 | 142.57 |
| Yearly Target 2 | 167.28 |
| Yearly Target 3 | 184.86666666667 |
| Yearly Target 4 | 209.58 |
| Yearly Target 5 | 227.17 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.00 (1.83%) | 195.00 | 160.15 - 202.45 | 0.2785 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 1.7215 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 10 points
Upper Bollinger band is at 194 and lower is at 157, while middle bands are at 166 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaceDigitek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.15 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 187.65 |
| 12 day DMA | 176.7 |
| 20 day DMA | 174.89 |
| 35 day DMA | 182.08 |
| 50 day DMA | 188.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 184.53 | 181.05 |
| 12 day EMA | 181.02 | 179.02 | 176.75 |
| 20 day EMA | 180.36 | 179.13 | 177.83 |
| 35 day EMA | 184.19 | 183.73 | 183.27 |
| 50 day EMA | 190.87 | 190.82 | 190.79 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.65 | 182.76 | 177.99 |
| 12 day SMA | 176.7 | 174.55 | 172.04 |
| 20 day SMA | 174.89 | 174.72 | 174.65 |
| 35 day SMA | 182.08 | 182.24 | 182.31 |
| 50 day SMA | 188.49 | 188.94 | 189.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


