ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 195.73 and 200.13

Intraday Target 1194.83
Intraday Target 2196.62
Intraday Target 3199.23333333333
Intraday Target 4201.02
Intraday Target 5203.63

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-0.92%) 201.85 197.45 - 201.85 0.3228 times
Fri 12 December 2025 200.25 (2.77%) 195.00 195.00 - 201.90 1.1278 times
Thu 11 December 2025 194.85 (-2.4%) 200.30 194.45 - 200.30 0.2433 times
Wed 10 December 2025 199.65 (-0.45%) 201.00 198.50 - 205.25 1.9483 times
Tue 09 December 2025 200.55 (-0.32%) 200.25 196.00 - 204.80 2.0625 times
Mon 08 December 2025 201.20 (-3.18%) 205.30 200.00 - 209.55 2.0576 times
Fri 05 December 2025 207.80 (-1.84%) 212.00 207.00 - 212.50 0.4738 times
Thu 04 December 2025 211.70 (0.05%) 216.60 210.40 - 218.00 0.5627 times
Wed 03 December 2025 211.60 (0.24%) 210.35 206.60 - 213.70 0.7001 times
Tue 02 December 2025 211.10 (-1.33%) 215.80 208.85 - 215.80 0.501 times
Mon 01 December 2025 213.95 (0.28%) 214.25 213.15 - 216.15 0.1911 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 195.73 and 200.13

Weekly Target 1194.83
Weekly Target 2196.62
Weekly Target 3199.23333333333
Weekly Target 4201.02
Weekly Target 5203.63

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-0.92%) 201.85 197.45 - 201.85 0.0528 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 1.2163 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.3971 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.5444 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 1.3221 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 0.7833 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.0018 times
Fri 31 October 2025 215.30 (-3.26%) 224.30 213.75 - 225.00 1.5904 times
Thu 23 October 2025 222.55 (5.22%) 214.80 211.50 - 225.70 0.8765 times
Fri 17 October 2025 211.50 (0%) 223.00 203.60 - 224.20 2.2153 times
Mon 15 December 2025 (0%) - 0 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 184.65 and 208.2

Monthly Target 1180.07
Monthly Target 2189.23
Monthly Target 3203.61666666667
Monthly Target 4212.78
Monthly Target 5227.17

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (-7.01%) 214.25 194.45 - 218.00 0.3677 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.8058 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 1.8265 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 177.55 and 215.3

Yearly Target 1170.6
Yearly Target 2184.5
Yearly Target 3208.35
Yearly Target 4222.25
Yearly Target 5246.1

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Mon 15 December 2025 198.40 (0%) 220.00 194.45 - 232.20 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 9 points

Upper Bollinger band is at 228 and lower is at 194, while middle bands are at 202 and 219

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.54 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 198.74
12 day DMA 205.37
20 day DMA 210.33
35 day DMA 213.06
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA199.77200.46200.57
12 day EMA204.18205.23206.14
20 day EMA207.41208.36209.21
35 day EMA210.32211.02211.65
50 day EMA000

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA198.74199.3200.81
12 day SMA205.37206.69207.98
20 day SMA210.33211.05211.98
35 day SMA213.06213.75214.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top