ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 131.5 and 143.5

Intraday Target 1129.2
Intraday Target 2133.8
Intraday Target 3141.2
Intraday Target 4145.8
Intraday Target 5153.2

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 23 October 2026 138.40 (-5.82%) 148.25 136.60 - 148.60 2.3838 times
Thu 22 October 2026 146.95 (-3.26%) 151.05 146.00 - 153.25 1.0848 times
Wed 21 October 2026 151.90 (-3.86%) 159.30 151.00 - 159.30 1.3244 times
Mon 19 October 2026 158.00 (-2.77%) 166.00 157.65 - 166.00 0.6312 times
Fri 16 October 2026 162.50 (-1.01%) 167.00 162.20 - 167.00 0.4407 times
Thu 15 October 2026 164.15 (-1.14%) 164.50 163.85 - 166.55 0.9959 times
Wed 14 October 2026 166.05 (1.07%) 163.40 163.40 - 167.50 0.5438 times
Tue 13 October 2026 164.30 (-0.64%) 166.05 163.05 - 166.05 0.6702 times
Mon 12 October 2026 165.35 (-0.54%) 165.00 163.75 - 168.35 1.2735 times
Tue 06 October 2026 166.25 (1.31%) 164.20 164.20 - 170.95 0.6518 times
Mon 05 October 2026 164.10 (-2.06%) 168.00 162.30 - 169.05 1.5277 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 122.8 and 152.2

Weekly Target 1117.6
Weekly Target 2128
Weekly Target 3147
Weekly Target 4157.4
Weekly Target 5176.4

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 23 October 2026 138.40 (-14.83%) 166.00 136.60 - 166.00 0.7492 times
Fri 16 October 2026 162.50 (-2.26%) 165.00 162.20 - 168.35 0.542 times
Tue 06 October 2026 166.25 (-0.78%) 168.00 162.30 - 170.95 0.301 times
Thu 01 October 2026 167.55 (0.78%) 166.35 159.00 - 178.00 2.607 times
Fri 25 September 2026 166.25 (6.4%) 156.05 154.10 - 174.90 3.3746 times
Fri 18 September 2026 156.25 (-1.14%) 160.35 151.10 - 160.35 0.4367 times
Fri 11 September 2026 158.05 (-5.75%) 168.20 155.85 - 171.60 0.5824 times
Fri 04 September 2026 167.70 (-5.15%) 175.55 163.75 - 175.90 0.465 times
Fri 28 August 2026 176.80 (-2.13%) 183.95 175.70 - 185.65 0.3924 times
Fri 21 August 2026 180.65 (-0.19%) 180.95 174.25 - 181.80 0.5497 times
Fri 14 August 2026 181.00 (-0.49%) 182.15 176.35 - 186.30 0.658 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 116.8 and 158.2

Monthly Target 1109.6
Monthly Target 2124
Monthly Target 3151
Monthly Target 4165.4
Monthly Target 5192.4

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 23 October 2026 138.40 (-14.7%) 165.15 136.60 - 178.00 0.8249 times
Tue 29 September 2026 162.25 (-5.53%) 171.90 151.10 - 174.90 0.9873 times
Mon 31 August 2026 171.75 (-16.5%) 208.35 170.75 - 208.35 0.7376 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.2407 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.3133 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.5738 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 0.9858 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.307 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.584 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4457 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6327 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 95.8 and 179.2

Yearly Target 181.6
Yearly Target 2110
Yearly Target 3165
Yearly Target 4193.4
Yearly Target 5248.4

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 23 October 2026 138.40 (-26.6%) 195.00 136.60 - 220.00 1.406 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.594 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.28

Tomorrow's movement Prediction of Pace Digitek 544550 is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 8 points

Upper Bollinger band is at 177 and lower is at 146, while middle bands are at 154 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 151.55
12 day DMA 159.63
20 day DMA 161.05
35 day DMA 162.07
50 day DMA 167.56
100 day DMA 182.64
150 day DMA 178.07
200 day DMA 178.47

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31154.77158.68
12 day EMA156.04159.25161.49
20 day EMA159.22161.41162.93
35 day EMA164.83166.39167.53
50 day EMA168.7169.94170.88

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA151.55156.7160.52
12 day SMA159.63161.61162.85
20 day SMA161.05161.8162.09
35 day SMA162.07163.3164.31
50 day SMA167.56168.82169.85
100 day SMA182.64183.16183.52
150 day SMA178.07178.22178.33
200 day SMA178.47178.75179.01

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top