PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 179.45 and 181.95
| Intraday Target 1 | 178.97 |
| Intraday Target 2 | 179.93 |
| Intraday Target 3 | 181.46666666667 |
| Intraday Target 4 | 182.43 |
| Intraday Target 5 | 183.97 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-1.39%) | 182.30 | 180.50 - 183.00 | 0.2913 times | Wed 12 August 2026 | 183.45 (-0.24%) | 182.95 | 180.50 - 185.00 | 0.3337 times | Tue 11 August 2026 | 183.90 (3.26%) | 179.75 | 176.35 - 186.30 | 0.7238 times | Mon 10 August 2026 | 178.10 (-2.09%) | 182.15 | 177.55 - 182.15 | 0.7357 times | Fri 07 August 2026 | 181.90 (-2.78%) | 189.55 | 179.35 - 189.55 | 1.4029 times | Thu 06 August 2026 | 187.10 (-7.19%) | 188.20 | 186.00 - 193.95 | 3.4643 times | Wed 05 August 2026 | 201.60 (1.77%) | 200.65 | 196.00 - 206.30 | 0.8623 times | Tue 04 August 2026 | 198.10 (-1.64%) | 203.10 | 197.00 - 203.55 | 0.554 times | Mon 03 August 2026 | 201.40 (-2.09%) | 208.35 | 200.75 - 208.35 | 0.8049 times | Fri 31 July 2026 | 205.70 (1.11%) | 204.20 | 203.10 - 207.90 | 0.8271 times | Thu 30 July 2026 | 203.45 (2.93%) | 195.60 | 194.90 - 204.30 | 0.9596 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 173.65 and 183.6
| Weekly Target 1 | 171.23 |
| Weekly Target 2 | 176.07 |
| Weekly Target 3 | 181.18333333333 |
| Weekly Target 4 | 186.02 |
| Weekly Target 5 | 191.13 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-0.55%) | 182.15 | 176.35 - 186.30 | 0.2986 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.0155 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.385 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.3416 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 0.693 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 0.8339 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 1.5563 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 3.8647 times | Fri 19 June 2026 | 181.90 (-3.01%) | 193.40 | 180.30 - 193.40 | 0.4592 times | Fri 12 June 2026 | 187.55 (0.48%) | 184.30 | 178.00 - 191.50 | 0.5522 times | Fri 05 June 2026 | 186.65 (-1.74%) | 191.70 | 179.70 - 193.95 | 0.6908 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 162.63 and 194.63
| Monthly Target 1 | 156.53 |
| Monthly Target 2 | 168.72 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 220.53 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-12.06%) | 208.35 | 176.35 - 208.35 | 0.5145 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.2816 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.3896 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.6257 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.0183 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3171 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6033 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.4604 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.6536 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.1359 times | Fri 31 October 2025 | 215.30 (0%) | 220.00 | 203.60 - 232.20 | 2.5748 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 119.95 and 200.45
| Yearly Target 1 | 99.63 |
| Yearly Target 2 | 140.27 |
| Yearly Target 3 | 180.13333333333 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 260.63 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 180.90 (-4.06%) | 195.00 | 139.50 - 220.00 | 1.3059 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.6941 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.72 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 181.65 |
| 12 day DMA | 191.94 |
| 20 day DMA | 194.77 |
| 35 day DMA | 200.64 |
| 50 day DMA | 196.44 |
| 100 day DMA | 184.71 |
| 150 day DMA | 181.81 |
| 200 day DMA | 188.5 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.71 | 185.12 | 185.96 |
| 12 day EMA | 189.13 | 190.63 | 191.94 |
| 20 day EMA | 192.65 | 193.89 | 194.99 |
| 35 day EMA | 193.98 | 194.75 | 195.41 |
| 50 day EMA | 194.77 | 195.34 | 195.82 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.65 | 182.89 | 186.52 |
| 12 day SMA | 191.94 | 193.02 | 194.21 |
| 20 day SMA | 194.77 | 195.98 | 197.19 |
| 35 day SMA | 200.64 | 201.36 | 201.37 |
| 50 day SMA | 196.44 | 196.68 | 196.65 |
| 100 day SMA | 184.71 | 184.54 | 184.34 |
| 150 day SMA | 181.81 | 181.86 | 181.89 |
| 200 day SMA | 188.5 | 188.65 | 188.77 |


