PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544550
- 544550 Experts view
- Tomorrow's Movement 544550
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544550 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PaceDigitek
Strong intraday Stock price targets for PaceDigitek are 165.78 and 168.23
| Intraday Target 1 | 165.13 |
| Intraday Target 2 | 166.42 |
| Intraday Target 3 | 167.58333333333 |
| Intraday Target 4 | 168.87 |
| Intraday Target 5 | 170.03 |
Daily price and volume Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.70 (1.02%) | 168.75 | 166.30 - 168.75 | 0.8753 times | Thu 03 September 2026 | 166.00 (0.73%) | 167.10 | 165.50 - 168.60 | 0.9056 times | Wed 02 September 2026 | 164.80 (-0.9%) | 166.50 | 163.75 - 166.95 | 0.7084 times | Tue 01 September 2026 | 166.30 (-3.17%) | 171.90 | 165.50 - 172.35 | 1.3437 times | Mon 31 August 2026 | 171.75 (-2.86%) | 175.55 | 170.75 - 175.90 | 1.59 times | Fri 28 August 2026 | 176.80 (-1.23%) | 179.95 | 175.70 - 181.05 | 0.7232 times | Thu 27 August 2026 | 179.00 (-1.38%) | 180.20 | 178.80 - 182.35 | 0.479 times | Wed 26 August 2026 | 181.50 (-0.3%) | 183.45 | 180.60 - 183.45 | 0.8057 times | Tue 25 August 2026 | 182.05 (0.97%) | 182.60 | 180.95 - 185.65 | 1.2867 times | Mon 24 August 2026 | 180.30 (-0.19%) | 183.95 | 179.80 - 183.95 | 1.2825 times | Fri 21 August 2026 | 180.65 (2.99%) | 174.25 | 174.25 - 181.80 | 2.2401 times |
Weekly price and charts PaceDigitek
Strong weekly Stock price targets for PaceDigitek 544550 are 159.65 and 171.8
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 162.33 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 174.48 |
| Weekly Target 5 | 181.27 |
Weekly price and volumes for Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.70 (-5.15%) | 175.55 | 163.75 - 175.90 | 0.4201 times | Fri 28 August 2026 | 176.80 (-2.13%) | 183.95 | 175.70 - 185.65 | 0.3545 times | Fri 21 August 2026 | 180.65 (-0.19%) | 180.95 | 174.25 - 181.80 | 0.4966 times | Fri 14 August 2026 | 181.00 (-0.49%) | 182.15 | 176.35 - 186.30 | 0.5945 times | Fri 07 August 2026 | 181.90 (-11.57%) | 208.35 | 179.35 - 208.35 | 1.7118 times | Fri 31 July 2026 | 205.70 (5.6%) | 198.60 | 193.15 - 207.90 | 0.649 times | Fri 24 July 2026 | 194.80 (-3.64%) | 202.10 | 191.45 - 206.40 | 0.5758 times | Fri 17 July 2026 | 202.15 (-6.48%) | 217.30 | 197.45 - 220.00 | 1.1683 times | Fri 10 July 2026 | 216.15 (0.7%) | 213.70 | 204.80 - 219.50 | 1.4058 times | Fri 03 July 2026 | 214.65 (7.59%) | 200.90 | 194.45 - 218.25 | 2.6235 times | Thu 25 June 2026 | 199.50 (9.68%) | 182.50 | 182.50 - 217.00 | 6.515 times |
Monthly price and charts PaceDigitek
Strong monthly Stock price targets for PaceDigitek 544550 are 161.43 and 170.03
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 167.93333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 176.53 |
Monthly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.70 (-2.36%) | 171.90 | 163.75 - 172.35 | 0.0751 times | Mon 31 August 2026 | 171.75 (-16.5%) | 208.35 | 170.75 - 208.35 | 0.83 times | Fri 31 July 2026 | 205.70 (1.31%) | 205.00 | 191.45 - 220.00 | 1.396 times | Tue 30 June 2026 | 203.05 (6.9%) | 191.70 | 178.00 - 217.00 | 2.6029 times | Fri 29 May 2026 | 189.95 (11.15%) | 172.55 | 168.00 - 211.90 | 1.7709 times | Thu 30 April 2026 | 170.90 (21.33%) | 152.95 | 141.60 - 186.55 | 1.1092 times | Mon 30 March 2026 | 140.85 (-17.8%) | 161.55 | 139.50 - 174.50 | 0.3454 times | Fri 27 February 2026 | 171.35 (-0.12%) | 172.00 | 164.65 - 202.85 | 0.6572 times | Fri 30 January 2026 | 171.55 (-9.02%) | 195.00 | 160.15 - 202.45 | 0.5015 times | Wed 31 December 2025 | 188.55 (-11.62%) | 214.25 | 183.10 - 218.00 | 0.7119 times | Fri 28 November 2025 | 213.35 (-0.91%) | 216.75 | 206.60 - 230.00 | 1.2373 times |
Yearly price and charts PaceDigitek
Strong yearly Stock price targets for PaceDigitek 544550 are 113.35 and 193.85
| Yearly Target 1 | 95.23 |
| Yearly Target 2 | 131.47 |
| Yearly Target 3 | 175.73333333333 |
| Yearly Target 4 | 211.97 |
| Yearly Target 5 | 256.23 |
Yearly price and volumes Pace Digitek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 167.70 (-11.06%) | 195.00 | 139.50 - 220.00 | 1.3229 times | Wed 31 December 2025 | 188.55 (0%) | 220.00 | 183.10 - 232.20 | 0.6771 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PaceDigitek
Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.28
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 165, while middle bands are at 171 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.
PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaceDigitek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.57 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.
PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pace Digitek 544550
DMA (daily moving average) of Pace Digitek 544550
| DMA period | DMA value |
| 5 day DMA | 167.31 |
| 12 day DMA | 174.35 |
| 20 day DMA | 176.44 |
| 35 day DMA | 185.59 |
| 50 day DMA | 192.24 |
| 100 day DMA | 187.85 |
| 150 day DMA | 181.44 |
| 200 day DMA | 185.13 |
EMA (exponential moving average) of Pace Digitek 544550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.9 | 170.35 |
| 12 day EMA | 172.93 | 173.88 | 175.31 |
| 20 day EMA | 177.05 | 178.03 | 179.3 |
| 35 day EMA | 183.39 | 184.31 | 185.39 |
| 50 day EMA | 189.86 | 190.76 | 191.77 |
SMA (simple moving average) of Pace Digitek 544550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.31 | 169.13 | 171.73 |
| 12 day SMA | 174.35 | 175.03 | 175.91 |
| 20 day SMA | 176.44 | 177.15 | 178.2 |
| 35 day SMA | 185.59 | 186.57 | 187.69 |
| 50 day SMA | 192.24 | 193.14 | 193.94 |
| 100 day SMA | 187.85 | 187.75 | 187.59 |
| 150 day SMA | 181.44 | 181.45 | 181.43 |
| 200 day SMA | 185.13 | 185.38 | 185.64 |


