ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 170.05 and 180.05

Intraday Target 1167.7
Intraday Target 2172.4
Intraday Target 3177.7
Intraday Target 4182.4
Intraday Target 5187.7

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (1.32%) 178.85 173.00 - 183.00 1.8194 times
Wed 14 January 2026 174.80 (-1.41%) 177.45 174.40 - 180.50 1.658 times
Tue 13 January 2026 177.30 (-2.13%) 183.95 175.00 - 183.95 0.6015 times
Mon 12 January 2026 181.15 (-3.98%) 191.05 180.30 - 191.05 0.8064 times
Fri 09 January 2026 188.65 (-0.71%) 190.00 187.60 - 190.40 0.4852 times
Thu 08 January 2026 190.00 (-2.34%) 194.60 187.30 - 194.60 0.4474 times
Wed 07 January 2026 194.55 (-1.19%) 201.40 194.40 - 202.45 0.8155 times
Tue 06 January 2026 196.90 (3.77%) 193.95 189.05 - 201.00 2.0181 times
Mon 05 January 2026 189.75 (0.48%) 188.10 184.50 - 191.30 0.8427 times
Fri 02 January 2026 188.85 (0.59%) 187.90 187.05 - 190.70 0.5058 times
Thu 01 January 2026 187.75 (-0.42%) 195.00 186.95 - 195.20 2.3034 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 166.03 and 184.08

Weekly Target 1162.33
Weekly Target 2169.72
Weekly Target 3180.38333333333
Weekly Target 4187.77
Weekly Target 5198.43

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (-6.12%) 191.05 173.00 - 191.05 0.5575 times
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.526 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.5289 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.3475 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.3263 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 2.2008 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.7185 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.985 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 2.3922 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 1.4173 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.8126 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 160.33 and 189.78

Monthly Target 1154.73
Monthly Target 2165.92
Monthly Target 3184.18333333333
Monthly Target 4195.37
Monthly Target 5213.63

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (-6.07%) 195.00 173.00 - 202.45 0.2096 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5676 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 0.9865 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.2362 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 160.33 and 189.78

Yearly Target 1154.73
Yearly Target 2165.92
Yearly Target 3184.18333333333
Yearly Target 4195.37
Yearly Target 5213.63

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 16 January 2026 177.10 (-6.07%) 195.00 173.00 - 202.45 0.1048 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.8952 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pace Digitek 544550 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.58

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 7 points

Upper Bollinger band is at 203 and lower is at 176, while middle bands are at 183 and 196

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.27 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 179.8
12 day DMA 186.28
20 day DMA 189.15
35 day DMA 195.76
50 day DMA 202.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA179.72181.03184.14
12 day EMA184.77186.16188.22
20 day EMA188.64189.85191.43
35 day EMA195.12196.18197.44
50 day EMA201.11202.09203.2

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA179.8182.38186.33
12 day SMA186.28187.01188.18
20 day SMA189.15189.98191.05
35 day SMA195.76196.86198.07
50 day SMA202.02202.86203.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top