ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 179.45 and 181.95

Intraday Target 1178.97
Intraday Target 2179.93
Intraday Target 3181.46666666667
Intraday Target 4182.43
Intraday Target 5183.97

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Thu 13 August 2026 180.90 (-1.39%) 182.30 180.50 - 183.00 0.2913 times
Wed 12 August 2026 183.45 (-0.24%) 182.95 180.50 - 185.00 0.3337 times
Tue 11 August 2026 183.90 (3.26%) 179.75 176.35 - 186.30 0.7238 times
Mon 10 August 2026 178.10 (-2.09%) 182.15 177.55 - 182.15 0.7357 times
Fri 07 August 2026 181.90 (-2.78%) 189.55 179.35 - 189.55 1.4029 times
Thu 06 August 2026 187.10 (-7.19%) 188.20 186.00 - 193.95 3.4643 times
Wed 05 August 2026 201.60 (1.77%) 200.65 196.00 - 206.30 0.8623 times
Tue 04 August 2026 198.10 (-1.64%) 203.10 197.00 - 203.55 0.554 times
Mon 03 August 2026 201.40 (-2.09%) 208.35 200.75 - 208.35 0.8049 times
Fri 31 July 2026 205.70 (1.11%) 204.20 203.10 - 207.90 0.8271 times
Thu 30 July 2026 203.45 (2.93%) 195.60 194.90 - 204.30 0.9596 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 173.65 and 183.6

Weekly Target 1171.23
Weekly Target 2176.07
Weekly Target 3181.18333333333
Weekly Target 4186.02
Weekly Target 5191.13

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Thu 13 August 2026 180.90 (-0.55%) 182.15 176.35 - 186.30 0.2986 times
Fri 07 August 2026 181.90 (-11.57%) 208.35 179.35 - 208.35 1.0155 times
Fri 31 July 2026 205.70 (5.6%) 198.60 193.15 - 207.90 0.385 times
Fri 24 July 2026 194.80 (-3.64%) 202.10 191.45 - 206.40 0.3416 times
Fri 17 July 2026 202.15 (-6.48%) 217.30 197.45 - 220.00 0.693 times
Fri 10 July 2026 216.15 (0.7%) 213.70 204.80 - 219.50 0.8339 times
Fri 03 July 2026 214.65 (7.59%) 200.90 194.45 - 218.25 1.5563 times
Thu 25 June 2026 199.50 (9.68%) 182.50 182.50 - 217.00 3.8647 times
Fri 19 June 2026 181.90 (-3.01%) 193.40 180.30 - 193.40 0.4592 times
Fri 12 June 2026 187.55 (0.48%) 184.30 178.00 - 191.50 0.5522 times
Fri 05 June 2026 186.65 (-1.74%) 191.70 179.70 - 193.95 0.6908 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 162.63 and 194.63

Monthly Target 1156.53
Monthly Target 2168.72
Monthly Target 3188.53333333333
Monthly Target 4200.72
Monthly Target 5220.53

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Thu 13 August 2026 180.90 (-12.06%) 208.35 176.35 - 208.35 0.5145 times
Fri 31 July 2026 205.70 (1.31%) 205.00 191.45 - 220.00 1.2816 times
Tue 30 June 2026 203.05 (6.9%) 191.70 178.00 - 217.00 2.3896 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.6257 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 1.0183 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3171 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.6033 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4604 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.6536 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.1359 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.5748 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 119.95 and 200.45

Yearly Target 199.63
Yearly Target 2140.27
Yearly Target 3180.13333333333
Yearly Target 4220.77
Yearly Target 5260.63

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Thu 13 August 2026 180.90 (-4.06%) 195.00 139.50 - 220.00 1.3059 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.6941 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 9 points

Upper Bollinger band is at 213 and lower is at 178, while middle bands are at 187 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PaceDigitek in short term and the sell signal is strong.

PaceDigitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.72 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 181.65
12 day DMA 191.94
20 day DMA 194.77
35 day DMA 200.64
50 day DMA 196.44
100 day DMA 184.71
150 day DMA 181.81
200 day DMA 188.5

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA183.71185.12185.96
12 day EMA189.13190.63191.94
20 day EMA192.65193.89194.99
35 day EMA193.98194.75195.41
50 day EMA194.77195.34195.82

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA181.65182.89186.52
12 day SMA191.94193.02194.21
20 day SMA194.77195.98197.19
35 day SMA200.64201.36201.37
50 day SMA196.44196.68196.65
100 day SMA184.71184.54184.34
150 day SMA181.81181.86181.89
200 day SMA188.5188.65188.77

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top