ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 186.73 and 189.53

Intraday Target 1186.08
Intraday Target 2187.37
Intraday Target 3188.88333333333
Intraday Target 4190.17
Intraday Target 5191.68

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (-0.71%) 190.00 187.60 - 190.40 0.5249 times
Thu 08 January 2026 190.00 (-2.34%) 194.60 187.30 - 194.60 0.484 times
Wed 07 January 2026 194.55 (-1.19%) 201.40 194.40 - 202.45 0.8823 times
Tue 06 January 2026 196.90 (3.77%) 193.95 189.05 - 201.00 2.1834 times
Mon 05 January 2026 189.75 (0.48%) 188.10 184.50 - 191.30 0.9117 times
Fri 02 January 2026 188.85 (0.59%) 187.90 187.05 - 190.70 0.5472 times
Thu 01 January 2026 187.75 (-0.42%) 195.00 186.95 - 195.20 2.4921 times
Wed 31 December 2025 188.55 (1.43%) 186.00 186.00 - 190.45 0.5139 times
Tue 30 December 2025 185.90 (-1.51%) 187.50 183.10 - 187.80 0.5219 times
Mon 29 December 2025 188.75 (-2.18%) 194.95 188.15 - 194.95 0.9387 times
Fri 26 December 2025 192.95 (-1.05%) 198.90 190.65 - 198.90 0.8711 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 186.58 and 204.53

Weekly Target 1173.92
Weekly Target 2181.28
Weekly Target 3191.86666666667
Weekly Target 4199.23
Weekly Target 5209.82

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (-0.11%) 188.10 184.50 - 202.45 0.4673 times
Fri 02 January 2026 188.85 (-2.12%) 194.95 183.10 - 195.20 0.4699 times
Fri 26 December 2025 192.95 (-0.31%) 199.90 190.65 - 201.00 0.3088 times
Fri 19 December 2025 193.55 (-3.35%) 201.85 192.65 - 201.85 0.2899 times
Fri 12 December 2025 200.25 (-3.63%) 205.30 194.45 - 209.55 1.9554 times
Fri 05 December 2025 207.80 (-2.6%) 214.25 206.60 - 218.00 0.6384 times
Fri 28 November 2025 213.35 (-5.45%) 229.50 211.35 - 229.50 0.8752 times
Fri 21 November 2025 225.65 (3.13%) 212.60 206.60 - 230.00 2.1255 times
Fri 14 November 2025 218.80 (1.63%) 217.95 209.30 - 222.60 1.2593 times
Fri 07 November 2025 215.30 (0%) 216.75 210.45 - 221.85 1.6105 times
Fri 31 October 2025 215.30 (-3.26%) 224.30 213.75 - 225.00 2.5568 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 177.6 and 195.55

Monthly Target 1173.92
Monthly Target 2181.28
Monthly Target 3191.86666666667
Monthly Target 4199.23
Monthly Target 5209.82

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (0.05%) 195.00 184.50 - 202.45 0.1291 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.5797 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.0075 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.2837 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 177.6 and 195.55

Yearly Target 1173.92
Yearly Target 2181.28
Yearly Target 3191.86666666667
Yearly Target 4199.23
Yearly Target 5209.82

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Fri 09 January 2026 188.65 (0.05%) 195.00 184.50 - 202.45 0.0645 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.9355 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 5 points

Upper Bollinger band is at 202 and lower is at 185, while middle bands are at 189 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PaceDigitek stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.

PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PaceDigitek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.78 and PaceDigitek 544550 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 191.97
12 day DMA 190.63
20 day DMA 193.06
35 day DMA 200.47
50 day DMA 205.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA190.77191.83192.74
12 day EMA191.85192.43192.87
20 day EMA194.18194.76195.26
35 day EMA199.27199.9200.48
50 day EMA205.12205.79206.43

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA191.97192.01191.56
12 day SMA190.63191.16191.91
20 day SMA193.06193.37193.85
35 day SMA200.47201.51202.29
50 day SMA205.22205.88206.41
100 day SMA
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top