ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 164.43 and 175.88

Intraday Target 1155.65
Intraday Target 2161.75
Intraday Target 3167.1
Intraday Target 4173.2
Intraday Target 5178.55

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Wed 15 April 2026 167.85 (6.34%) 162.00 161.00 - 172.45 1.4495 times
Mon 13 April 2026 157.85 (0.13%) 153.10 150.00 - 161.05 0.6406 times
Fri 10 April 2026 157.65 (4.89%) 152.45 150.50 - 159.15 0.8583 times
Thu 09 April 2026 150.30 (1.66%) 147.30 146.90 - 151.80 0.5625 times
Wed 08 April 2026 147.85 (3.46%) 150.60 145.85 - 151.55 1.0362 times
Tue 07 April 2026 142.90 (-5.61%) 149.20 141.60 - 149.20 1.5952 times
Mon 06 April 2026 151.40 (-2.1%) 152.80 142.95 - 153.80 1.3076 times
Thu 02 April 2026 154.65 (0.06%) 152.95 151.00 - 156.75 0.4984 times
Wed 01 April 2026 154.55 (9.73%) 152.95 149.50 - 158.65 1.5269 times
Mon 30 March 2026 140.85 (-7.18%) 152.00 139.50 - 152.35 0.5248 times
Fri 27 March 2026 151.75 (-3%) 156.25 149.15 - 157.75 0.5482 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 158.93 and 181.38

Weekly Target 1140.98
Weekly Target 2154.42
Weekly Target 3163.43333333333
Weekly Target 4176.87
Weekly Target 5185.88

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Wed 15 April 2026 167.85 (6.47%) 153.10 150.00 - 172.45 0.9042 times
Fri 10 April 2026 157.65 (1.94%) 152.80 141.60 - 159.15 2.3188 times
Thu 02 April 2026 154.65 (1.91%) 152.00 139.50 - 158.65 1.1032 times
Fri 27 March 2026 151.75 (-7.81%) 161.05 149.15 - 164.95 0.7834 times
Fri 20 March 2026 164.60 (0.37%) 162.75 158.95 - 174.50 0.608 times
Fri 13 March 2026 164.00 (1.77%) 159.05 153.00 - 167.70 0.6139 times
Fri 06 March 2026 161.15 (-5.95%) 161.55 158.75 - 168.75 0.4562 times
Fri 27 February 2026 171.35 (-6.9%) 187.75 170.10 - 189.55 1.4133 times
Fri 20 February 2026 184.05 (1.57%) 178.40 175.95 - 193.15 1.0681 times
Fri 13 February 2026 181.20 (-5.38%) 195.70 180.00 - 202.85 0.7309 times
Fri 06 February 2026 191.50 (11.63%) 172.00 164.65 - 194.35 1.903 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 154.73 and 185.58

Monthly Target 1129.78
Monthly Target 2148.82
Monthly Target 3160.63333333333
Monthly Target 4179.67
Monthly Target 5191.48

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 15 April 2026 167.85 (19.17%) 152.95 141.60 - 172.45 0.5433 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.3564 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.678 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.5174 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.7345 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.2766 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.8937 times
Thu 16 April 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 122 and 185.35

Yearly Target 1106.72
Yearly Target 2137.28
Yearly Target 3170.06666666667
Yearly Target 4200.63
Yearly Target 5233.42

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Wed 15 April 2026 167.85 (-10.98%) 195.00 139.50 - 202.85 0.5986 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 1.4014 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace Digitek 544550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.18

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 9 points

Upper Bollinger band is at 174 and lower is at 141, while middle bands are at 149 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaceDigitek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaceDigitek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.04 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 156.3
12 day DMA 152.84
20 day DMA 157.08
35 day DMA 162.13
50 day DMA 168.26
100 day DMA 181.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA158.63154.02152.1
12 day EMA156.09153.95153.24
20 day EMA157.39156.29156.13
35 day EMA162161.66161.88
50 day EMA167.15167.12167.5

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3151.31150.02
12 day SMA152.84151.83151.66
20 day SMA157.08156.62156.59
35 day SMA162.13162.55163.34
50 day SMA168.26168.35168.62
100 day SMA181.35181.8182.41
150 day SMA
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top