ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace Digitek 544550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PaceDigitek

Strong intraday Stock price targets for PaceDigitek are 197.73 and 223.28

Intraday Target 1177.92
Intraday Target 2191.98
Intraday Target 3203.46666666667
Intraday Target 4217.53
Intraday Target 5229.02

Daily price and volume Pace Digitek

Date Closing Open Range Volume
Tue 23 June 2026 206.05 (12.14%) 189.90 189.40 - 214.95 7.1016 times
Mon 22 June 2026 183.75 (1.02%) 182.50 182.50 - 186.95 0.2522 times
Fri 19 June 2026 181.90 (-0.76%) 182.10 180.30 - 185.05 0.3715 times
Thu 18 June 2026 183.30 (-0.76%) 185.50 182.20 - 188.00 0.2611 times
Wed 17 June 2026 184.70 (-0.97%) 187.05 184.35 - 188.45 0.2183 times
Tue 16 June 2026 186.50 (-0.59%) 188.00 184.75 - 188.55 0.2215 times
Mon 15 June 2026 187.60 (0.03%) 193.40 187.00 - 193.40 0.3491 times
Fri 12 June 2026 187.55 (1.49%) 185.90 183.00 - 189.45 0.3708 times
Thu 11 June 2026 184.80 (-1.49%) 183.80 182.65 - 186.35 0.1453 times
Wed 10 June 2026 187.60 (3.39%) 182.45 181.20 - 191.50 0.7085 times
Tue 09 June 2026 181.45 (1.51%) 180.45 179.10 - 184.95 0.201 times

 Daily chart PaceDigitek

Weekly price and charts PaceDigitek

Strong weekly Stock price targets for PaceDigitek 544550 are 194.28 and 226.73

Weekly Target 1168.72
Weekly Target 2187.38
Weekly Target 3201.16666666667
Weekly Target 4219.83
Weekly Target 5233.62

Weekly price and volumes for Pace Digitek

Date Closing Open Range Volume
Tue 23 June 2026 206.05 (13.28%) 182.50 182.50 - 214.95 2.5551 times
Fri 19 June 2026 181.90 (-3.01%) 193.40 180.30 - 193.40 0.4939 times
Fri 12 June 2026 187.55 (0.48%) 184.30 178.00 - 191.50 0.5939 times
Fri 05 June 2026 186.65 (-1.74%) 191.70 179.70 - 193.95 0.743 times
Fri 29 May 2026 189.95 (-0.08%) 194.30 188.10 - 211.90 2.3746 times
Fri 22 May 2026 190.10 (6.05%) 182.80 173.00 - 192.40 0.6638 times
Fri 15 May 2026 179.25 (-5.03%) 189.80 178.00 - 200.05 0.6629 times
Fri 08 May 2026 188.75 (10.44%) 172.55 168.00 - 195.25 0.7649 times
Thu 30 April 2026 170.90 (-1.67%) 175.85 170.00 - 186.55 0.4817 times
Fri 24 April 2026 173.80 (-1.89%) 178.05 169.05 - 181.95 0.6659 times
Fri 17 April 2026 177.15 (12.37%) 153.10 150.00 - 179.00 0.6148 times

 weekly chart PaceDigitek

Monthly price and charts PaceDigitek

Strong monthly Stock price targets for PaceDigitek 544550 are 192.03 and 228.98

Monthly Target 1162.72
Monthly Target 2184.38
Monthly Target 3199.66666666667
Monthly Target 4221.33
Monthly Target 5236.62

Monthly price and volumes Pace Digitek

Date Closing Open Range Volume
Tue 23 June 2026 206.05 (8.48%) 191.70 178.00 - 214.95 1.4389 times
Fri 29 May 2026 189.95 (11.15%) 172.55 168.00 - 211.90 1.4653 times
Thu 30 April 2026 170.90 (21.33%) 152.95 141.60 - 186.55 0.9178 times
Mon 30 March 2026 140.85 (-17.8%) 161.55 139.50 - 174.50 0.2858 times
Fri 27 February 2026 171.35 (-0.12%) 172.00 164.65 - 202.85 0.5437 times
Fri 30 January 2026 171.55 (-9.02%) 195.00 160.15 - 202.45 0.4149 times
Wed 31 December 2025 188.55 (-11.62%) 214.25 183.10 - 218.00 0.589 times
Fri 28 November 2025 213.35 (-0.91%) 216.75 206.60 - 230.00 1.0238 times
Fri 31 October 2025 215.30 (0%) 220.00 203.60 - 232.20 2.3207 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart PaceDigitek

Yearly price and charts PaceDigitek

Strong yearly Stock price targets for PaceDigitek 544550 are 172.78 and 248.23

Yearly Target 1111.38
Yearly Target 2158.72
Yearly Target 3186.83333333333
Yearly Target 4234.17
Yearly Target 5262.28

Yearly price and volumes Pace Digitek

Date Closing Open Range Volume
Tue 23 June 2026 206.05 (9.28%) 195.00 139.50 - 214.95 1.1259 times
Wed 31 December 2025 188.55 (0%) 220.00 183.10 - 232.20 0.8741 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PaceDigitek

Tomorrow's movement Prediction of Pace Digitek 544550 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pace Digitek 544550 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pace Digitek 544550 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pace Digitek 544550 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pace Digitek 544550 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pace Digitek 544550 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.65

Tomorrow's movement Prediction of Pace Digitek 544550 looks bullish. It has broken an important Moving average of 187.09 with high volumes

Munafa value: 130 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 182 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaceDigitek (544550) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PaceDigitek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PaceDigitek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PaceDigitek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PaceDigitek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PaceDigitek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.15 and PaceDigitek 544550 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaceDigitek 544550 stock. Volume based technical analysis of PaceDigitek 544550 stock is negative.

PaceDigitek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pace Digitek 544550

DMA (daily moving average) of Pace Digitek 544550

DMA period DMA value
5 day DMA 187.94
12 day DMA 186.16
20 day DMA 188.46
35 day DMA 186.53
50 day DMA 182.36
100 day DMA 175.6
150 day DMA 182.79
200 day DMA

EMA (exponential moving average) of Pace Digitek 544550

EMA period EMA current EMA prev EMA prev2
5 day EMA191.29183.91183.99
12 day EMA188.23184.99185.21
20 day EMA186.99184.99185.12
35 day EMA183.6182.28182.19
50 day EMA180.28179.23179.05

SMA (simple moving average) of Pace Digitek 544550

SMA period SMA current SMA prev SMA prev2
5 day SMA187.94184.03184.8
12 day SMA186.16184.55184.89
20 day SMA188.46187.67187.98
35 day SMA186.53185.73185.36
50 day SMA182.36181.24180.53
100 day SMA175.6175.17175
150 day SMA182.79182.87183.06
200 day SMA

Videos related to: PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PaceDigitek 544550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top