Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 231.28 and 243.83
| Intraday Target 1 | 220.82 |
| Intraday Target 2 | 229.18 |
| Intraday Target 3 | 233.36666666667 |
| Intraday Target 4 | 241.73 |
| Intraday Target 5 | 245.92 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.55 (4.99%) | 229.95 | 225.00 - 237.55 | 0.8397 times | Thu 15 October 2026 | 226.25 (-4.07%) | 230.05 | 226.25 - 234.95 | 0.5344 times | Wed 14 October 2026 | 235.85 (4.82%) | 224.80 | 224.80 - 235.85 | 1.145 times | Tue 13 October 2026 | 225.00 (-3.43%) | 221.40 | 221.40 - 229.65 | 0.687 times | Mon 12 October 2026 | 233.00 (-13.22%) | 233.05 | 233.00 - 235.50 | 0.7634 times | Tue 06 October 2026 | 268.50 (4.68%) | 250.00 | 250.00 - 269.25 | 1.4504 times | Mon 05 October 2026 | 256.50 (0.59%) | 255.00 | 255.00 - 262.00 | 0.6107 times | Thu 01 October 2026 | 255.00 (-5.54%) | 252.00 | 250.00 - 255.10 | 1.9847 times | Tue 29 September 2026 | 269.95 (-2.9%) | 276.95 | 264.10 - 276.95 | 0.8397 times | Mon 28 September 2026 | 278.00 (2.96%) | 276.00 | 259.00 - 278.95 | 1.145 times | Fri 25 September 2026 | 270.00 (-2.17%) | 283.00 | 270.00 - 283.95 | 0.687 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 229.48 and 245.63
| Weekly Target 1 | 216.02 |
| Weekly Target 2 | 226.78 |
| Weekly Target 3 | 232.16666666667 |
| Weekly Target 4 | 242.93 |
| Weekly Target 5 | 248.32 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.55 (-11.53%) | 233.05 | 221.40 - 237.55 | 0.7963 times | Tue 06 October 2026 | 268.50 (5.29%) | 255.00 | 250.00 - 269.25 | 0.4135 times | Thu 01 October 2026 | 255.00 (-5.56%) | 276.00 | 250.00 - 278.95 | 0.7963 times | Fri 25 September 2026 | 270.00 (17.93%) | 239.00 | 239.00 - 283.95 | 1.5467 times | Fri 18 September 2026 | 228.95 (6.17%) | 215.60 | 205.20 - 228.95 | 0.9342 times | Fri 11 September 2026 | 215.65 (5.45%) | 207.00 | 207.00 - 233.45 | 2.0521 times | Fri 04 September 2026 | 204.50 (12.3%) | 191.15 | 184.00 - 204.50 | 1.3783 times | Fri 28 August 2026 | 182.10 (4.06%) | 175.00 | 165.25 - 194.00 | 1.026 times | Fri 21 August 2026 | 175.00 (3.89%) | 176.85 | 172.90 - 185.40 | 0.7351 times | Fri 14 August 2026 | 168.45 (2.68%) | 165.00 | 153.55 - 170.00 | 0.3216 times | Thu 06 August 2026 | 164.05 (-0.76%) | 157.10 | 155.00 - 171.65 | 1.1945 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 205.55 and 253.4
| Monthly Target 1 | 194.88 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 242.73333333333 |
| Monthly Target 4 | 264.07 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.55 (-12%) | 252.00 | 221.40 - 269.25 | 0.4012 times | Tue 29 September 2026 | 269.95 (41.34%) | 193.95 | 184.00 - 283.95 | 1.5361 times | Mon 31 August 2026 | 191.00 (15.55%) | 157.10 | 153.55 - 194.00 | 0.8559 times | Fri 31 July 2026 | 165.30 (9.47%) | 153.00 | 126.35 - 189.00 | 1.4559 times | Tue 30 June 2026 | 151.00 (48.04%) | 102.85 | 99.90 - 163.50 | 3.7791 times | Fri 29 May 2026 | 102.00 (-8.11%) | 109.00 | 98.30 - 118.50 | 0.6229 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.4203 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.2369 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.4356 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.256 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 0.8368 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 157.3 and 364.2
| Yearly Target 1 | -7.38 |
| Yearly Target 2 | 115.08 |
| Yearly Target 3 | 199.51666666667 |
| Yearly Target 4 | 321.98 |
| Yearly Target 5 | 406.42 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 237.55 (119.95%) | 108.00 | 77.05 - 283.95 | 1.4157 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 0.5843 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telge Projects 544544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.25
Munafa value: 70 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 22 points
Upper Bollinger band is at 287 and lower is at 202, while middle bands are at 223 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.
TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TelgeProjects in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelgeProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 231.53 |
| 12 day DMA | 252.63 |
| 20 day DMA | 244.14 |
| 35 day DMA | 223.57 |
| 50 day DMA | 207.32 |
| 100 day DMA | 168.71 |
| 150 day DMA | 146.06 |
| 200 day DMA | 136.17 |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.67 | 236.23 | 241.22 |
| 12 day EMA | 241.84 | 242.62 | 245.6 |
| 20 day EMA | 238.26 | 238.34 | 239.61 |
| 35 day EMA | 224.7 | 223.94 | 223.8 |
| 50 day EMA | 206.74 | 205.48 | 204.63 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.53 | 237.72 | 243.77 |
| 12 day SMA | 252.63 | 254.92 | 257.09 |
| 20 day SMA | 244.14 | 243.61 | 243.88 |
| 35 day SMA | 223.57 | 221.98 | 220.69 |
| 50 day SMA | 207.32 | 206.05 | 204.85 |
| 100 day SMA | 168.71 | 167.39 | 166.17 |
| 150 day SMA | 146.06 | 145.13 | 144.32 |
| 200 day SMA | 136.17 | 135.52 | 134.95 |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 6.07 and PE is: 39.14
Last quarter profit: (March 2026 quarter) 3.51 crores (-19.36%)
Debt: 9.45 in crores
Market capitalization: 147.10
EPS is 50.68 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
