ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TelgeProjects

Strong intraday Stock price targets for TelgeProjects are 206.75 and 246.7

Intraday Target 1174.52
Intraday Target 2199.03
Intraday Target 3214.46666666667
Intraday Target 4238.98
Intraday Target 5254.42

Daily price and volume Telge Projects

Date Closing Open Range Volume
Mon 09 November 2026 223.55 (10.67%) 204.30 189.95 - 229.90 2.8571 times
Thu 29 October 2026 202.00 (1.74%) 198.10 198.00 - 202.00 0.4396 times
Wed 28 October 2026 198.55 (-4.98%) 209.00 198.55 - 209.00 1.0989 times
Tue 27 October 2026 208.95 (-0.48%) 199.50 199.50 - 208.95 0.6593 times
Mon 26 October 2026 209.95 (-1.34%) 202.20 202.20 - 209.95 0.6593 times
Fri 23 October 2026 212.80 (-5%) 213.00 212.80 - 213.00 1.3187 times
Thu 22 October 2026 224.00 (0.34%) 216.30 216.25 - 224.00 0.3297 times
Wed 21 October 2026 223.25 (-5%) 235.00 223.25 - 235.00 0.989 times
Mon 19 October 2026 235.00 (-1.07%) 233.15 233.00 - 235.00 0.4396 times
Fri 16 October 2026 237.55 (4.99%) 229.95 225.00 - 237.55 1.2088 times
Thu 15 October 2026 226.25 (-4.07%) 230.05 226.25 - 234.95 0.7692 times

 Daily chart TelgeProjects

Weekly price and charts TelgeProjects

Strong weekly Stock price targets for TelgeProjects 544544 are 206.75 and 246.7

Weekly Target 1174.52
Weekly Target 2199.03
Weekly Target 3214.46666666667
Weekly Target 4238.98
Weekly Target 5254.42

Weekly price and volumes for Telge Projects

Date Closing Open Range Volume
Mon 09 November 2026 223.55 (10.67%) 204.30 189.95 - 229.90 0.4355 times
Thu 29 October 2026 202.00 (-5.08%) 202.20 198.00 - 209.95 0.4355 times
Fri 23 October 2026 212.80 (-10.42%) 233.15 212.80 - 235.00 0.469 times
Fri 16 October 2026 237.55 (-11.53%) 233.05 221.40 - 237.55 0.871 times
Tue 06 October 2026 268.50 (5.29%) 255.00 250.00 - 269.25 0.4523 times
Thu 01 October 2026 255.00 (-5.56%) 276.00 250.00 - 278.95 0.871 times
Fri 25 September 2026 270.00 (17.93%) 239.00 239.00 - 283.95 1.6918 times
Fri 18 September 2026 228.95 (6.17%) 215.60 205.20 - 228.95 1.0218 times
Fri 11 September 2026 215.65 (5.45%) 207.00 207.00 - 233.45 2.2446 times
Fri 04 September 2026 204.50 (12.3%) 191.15 184.00 - 204.50 1.5075 times
Fri 28 August 2026 182.10 (4.06%) 175.00 165.25 - 194.00 1.1223 times

 weekly chart TelgeProjects

Monthly price and charts TelgeProjects

Strong monthly Stock price targets for TelgeProjects 544544 are 206.75 and 246.7

Monthly Target 1174.52
Monthly Target 2199.03
Monthly Target 3214.46666666667
Monthly Target 4238.98
Monthly Target 5254.42

Monthly price and volumes Telge Projects

Date Closing Open Range Volume
Mon 09 November 2026 223.55 (10.67%) 204.30 189.95 - 229.90 0.0989 times
Thu 29 October 2026 202.00 (-25.17%) 252.00 198.00 - 269.25 0.6046 times
Tue 29 September 2026 269.95 (41.34%) 193.95 184.00 - 283.95 1.5285 times
Mon 31 August 2026 191.00 (15.55%) 157.10 153.55 - 194.00 0.8517 times
Fri 31 July 2026 165.30 (9.47%) 153.00 126.35 - 189.00 1.4487 times
Tue 30 June 2026 151.00 (48.04%) 102.85 99.90 - 163.50 3.7605 times
Fri 29 May 2026 102.00 (-8.11%) 109.00 98.30 - 118.50 0.6198 times
Thu 30 April 2026 111.00 (15.63%) 96.00 83.00 - 119.00 0.4183 times
Mon 30 March 2026 96.00 (3.23%) 95.89 77.05 - 99.00 0.2357 times
Fri 27 February 2026 93.00 (-7%) 99.00 87.99 - 105.00 0.4335 times
Thu 29 January 2026 100.00 (-7.41%) 108.00 100.00 - 108.00 0.2548 times

 monthly chart TelgeProjects

Yearly price and charts TelgeProjects

Strong yearly Stock price targets for TelgeProjects 544544 are 150.3 and 357.2

Yearly Target 1-12.05
Yearly Target 2105.75
Yearly Target 3194.85
Yearly Target 4312.65
Yearly Target 5401.75

Yearly price and volumes Telge Projects

Date Closing Open Range Volume
Mon 09 November 2026 223.55 (106.99%) 108.00 77.05 - 283.95 1.4281 times
Wed 31 December 2025 108.00 (0%) 113.00 101.00 - 128.40 0.5719 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of TelgeProjects

Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 219.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Telge Projects 544544 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Telge Projects 544544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Telge Projects 544544 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.98

Tomorrow's movement Prediction of Telge Projects 544544 looks bullish. It has broken an important resistance level of 223 with high volumes

Munafa value: 85 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 24 points

Upper Bollinger band is at 282 and lower is at 188, while middle bands are at 212 and 259

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TelgeProjects (544544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TelgeProjects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TelgeProjects in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelgeProjects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.76 and TelgeProjects 544544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.

TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Telge Projects 544544

DMA (daily moving average) of Telge Projects 544544

DMA period DMA value
5 day DMA 208.6
12 day DMA 219.81
20 day DMA 234.68
35 day DMA 232.11
50 day DMA 215.84
100 day DMA 178.6
150 day DMA 153.07
200 day DMA 140.9

EMA (exponential moving average) of Telge Projects 544544

EMA period EMA current EMA prev EMA prev2
5 day EMA212.74207.34210.01
12 day EMA219.38218.62221.64
20 day EMA223.61223.62225.89
35 day EMA218.39218.09219.04
50 day EMA211.01210.5210.85

SMA (simple moving average) of Telge Projects 544544

SMA period SMA current SMA prev SMA prev2
5 day SMA208.6206.45210.85
12 day SMA219.81219.93222.51
20 day SMA234.68237.31240.45
35 day SMA232.11231.17230.79
50 day SMA215.84214.74213.92
100 day SMA178.6177.43176.43
150 day SMA153.07152.22151.49
200 day SMA140.9140.33139.87

Fundamentals, profit and EPS of Telge Projects 544544

EPS is 6.07 and PE is: 36.83

Last quarter profit: (March 2026 quarter) 3.51 crores (-19.36%)

Debt: 9.45 in crores

Market capitalization: 147.10

EPS is 50.68 and PE is: 4.41

Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)

Debt: 6.78 in crores

Market capitalization: 90.07

Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top