Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 92.95 and 112.85
| Intraday Target 1 | 76.37 |
| Intraday Target 2 | 89.63 |
| Intraday Target 3 | 96.266666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 116.17 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (-0.19%) | 101.00 | 83.00 - 102.90 | 0.9524 times | Thu 16 April 2026 | 103.10 (-1.81%) | 103.10 | 103.10 - 103.10 | 0.2381 times | Wed 15 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 0.4762 times | Fri 10 April 2026 | 105.00 (0%) | 105.50 | 105.00 - 105.50 | 1.1905 times | Thu 09 April 2026 | 105.00 (-3.67%) | 109.00 | 105.00 - 109.00 | 0.7143 times | Wed 08 April 2026 | 109.00 (-0.86%) | 113.00 | 109.00 - 115.00 | 2.381 times | Tue 07 April 2026 | 109.94 (8.85%) | 103.00 | 103.00 - 110.00 | 2.381 times | Mon 06 April 2026 | 101.00 (4.66%) | 101.00 | 101.00 - 101.00 | 0.7143 times | Thu 02 April 2026 | 96.50 (-2.53%) | 96.50 | 96.50 - 96.50 | 0.2381 times | Wed 01 April 2026 | 99.00 (3.13%) | 96.00 | 96.00 - 99.00 | 0.7143 times | Mon 30 March 2026 | 96.00 (4.35%) | 99.00 | 96.00 - 99.00 | 0.7143 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 81.7 and 104.2
| Weekly Target 1 | 74.63 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 119.63 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3535 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.5657 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3535 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.6162 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.8081 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2525 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.303 times | Fri 27 February 2026 | 93.00 (-6.07%) | 97.01 | 90.30 - 99.99 | 0.8081 times | Wed 18 February 2026 | 99.01 (-1.96%) | 98.01 | 98.00 - 100.00 | 0.6061 times | Fri 13 February 2026 | 100.99 (-0.99%) | 99.01 | 87.99 - 105.00 | 3.3333 times | Fri 06 February 2026 | 102.00 (2%) | 99.00 | 97.00 - 102.00 | 1.0101 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 92.95 and 124.95
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 85.6 |
| Monthly Target 3 | 100.3 |
| Monthly Target 4 | 117.6 |
| Monthly Target 5 | 132.3 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (7.19%) | 96.00 | 83.00 - 115.00 | 0.2154 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.3179 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.5846 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3436 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.1231 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.3231 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.0923 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 71 and 108.95
| Yearly Target 1 | 60.37 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 98.316666666667 |
| Yearly Target 4 | 119.58 |
| Yearly Target 5 | 136.27 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.90 (-4.72%) | 108.00 | 77.05 - 115.00 | 0.4176 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.5824 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Telge Projects 544544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TelgeProjects in short term and the buy signal is strong.
TelgeProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 104.2 |
| 12 day DMA | 102.04 |
| 20 day DMA | 99.39 |
| 35 day DMA | 98.3 |
| 50 day DMA | 99.56 |
| 100 day DMA | 104.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 104.22 | 104.78 |
| 12 day EMA | 102.39 | 102.3 | 102.15 |
| 20 day EMA | 101.05 | 100.85 | 100.61 |
| 35 day EMA | 100.71 | 100.58 | 100.43 |
| 50 day EMA | 100.64 | 100.55 | 100.45 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.2 | 105.42 | 106.79 |
| 12 day SMA | 102.04 | 101.3 | 100.7 |
| 20 day SMA | 99.39 | 99.04 | 98.69 |
| 35 day SMA | 98.3 | 98.16 | 98.21 |
| 50 day SMA | 99.56 | 99.67 | 99.76 |
| 100 day SMA | 104.94 | 105.06 | 105.23 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 2.03
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
EPS is 50.68 and PE is: 2.03
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
