Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 103.5 and 106.5
| Intraday Target 1 | 103 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 106 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 109 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (0.05%) | 105.50 | 105.00 - 108.00 | 1.0366 times | Thu 04 December 2025 | 104.95 (-5.87%) | 112.00 | 104.60 - 112.00 | 2.5 times | Wed 03 December 2025 | 111.50 (-0.49%) | 111.20 | 111.20 - 112.00 | 0.3659 times | Tue 02 December 2025 | 112.05 (-1.71%) | 112.05 | 112.00 - 112.05 | 0.2439 times | Mon 01 December 2025 | 114.00 (-0.52%) | 114.60 | 114.00 - 115.00 | 0.3049 times | Fri 28 November 2025 | 114.60 (2.09%) | 111.15 | 111.10 - 116.00 | 0.7317 times | Thu 27 November 2025 | 112.25 (1.13%) | 110.15 | 110.15 - 113.00 | 0.3049 times | Wed 26 November 2025 | 111.00 (1.83%) | 110.00 | 109.00 - 114.00 | 2.3171 times | Tue 25 November 2025 | 109.00 (-1.36%) | 110.50 | 109.00 - 111.40 | 1.2195 times | Mon 24 November 2025 | 110.50 (-0.14%) | 110.65 | 108.00 - 112.00 | 0.9756 times | Fri 21 November 2025 | 110.65 (-0.63%) | 113.00 | 109.00 - 114.00 | 0.9756 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 99.6 and 110
| Weekly Target 1 | 97.8 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 108.2 |
| Weekly Target 4 | 111.8 |
| Weekly Target 5 | 118.6 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (-8.38%) | 114.60 | 104.60 - 115.00 | 0.7034 times | Fri 28 November 2025 | 114.60 (3.57%) | 110.65 | 108.00 - 116.00 | 0.8769 times | Fri 21 November 2025 | 110.65 (2.45%) | 106.00 | 106.00 - 114.35 | 1.667 times | Fri 14 November 2025 | 108.00 (-5.05%) | 112.00 | 105.00 - 114.95 | 1.5225 times | Fri 07 November 2025 | 113.75 (-3.6%) | 116.80 | 109.00 - 116.80 | 0.2987 times | Fri 31 October 2025 | 118.00 (-1.67%) | 119.90 | 103.40 - 123.90 | 0.4336 times | Thu 23 October 2025 | 120.00 (4.3%) | 115.00 | 110.05 - 121.00 | 0.3469 times | Fri 17 October 2025 | 115.05 (-1.29%) | 116.55 | 115.00 - 128.40 | 1.2912 times | Fri 10 October 2025 | 116.55 (0%) | 113.00 | 106.00 - 116.55 | 1.8597 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 99.6 and 110
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 101.4 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 111.8 |
| Monthly Target 5 | 118.6 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (-8.38%) | 114.60 | 104.60 - 115.00 | 0.2345 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 1.455 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 1.3105 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 91.7 and 116.7
| Yearly Target 1 | 87.27 |
| Yearly Target 2 | 96.13 |
| Yearly Target 3 | 112.26666666667 |
| Yearly Target 4 | 121.13 |
| Yearly Target 5 | 137.27 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 105.00 (0%) | 113.00 | 103.40 - 128.40 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.3
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TelgeProjects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TelgeProjects in short term and the sell signal is strong.
TelgeProjects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelgeProjects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.01 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 109.5 |
| 12 day DMA | 110.57 |
| 20 day DMA | 110.48 |
| 35 day DMA | 113.11 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.19 | 109.79 | 112.21 |
| 12 day EMA | 109.96 | 110.86 | 111.94 |
| 20 day EMA | 110.87 | 111.49 | 112.18 |
| 35 day EMA | 112.61 | 113.06 | 113.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.5 | 111.42 | 112.88 |
| 12 day SMA | 110.57 | 111.17 | 111.42 |
| 20 day SMA | 110.48 | 110.92 | 111.37 |
| 35 day SMA | 113.11 | 113.55 | 114.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
