Munafa Stock Market Course + Intraday & FNO calls 
TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telge Projects 544544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544544
- 544544 Experts view
- Tomorrow's Movement 544544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TelgeProjects
Strong intraday Stock price targets for TelgeProjects are 100.33 and 106.78
| Intraday Target 1 | 98.77 |
| Intraday Target 2 | 101.88 |
| Intraday Target 3 | 105.21666666667 |
| Intraday Target 4 | 108.33 |
| Intraday Target 5 | 111.67 |
Daily price and volume Telge Projects
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.00 (-3.14%) | 108.55 | 102.10 - 108.55 | 1.6456 times | Mon 11 May 2026 | 108.40 (0%) | 114.20 | 108.40 - 114.30 | 0.3797 times | Fri 08 May 2026 | 108.40 (2.26%) | 111.00 | 108.40 - 111.00 | 0.2532 times | Thu 07 May 2026 | 106.00 (-2.21%) | 103.00 | 101.15 - 106.00 | 2.0253 times | Wed 06 May 2026 | 108.40 (4.23%) | 106.00 | 106.00 - 118.50 | 0.3797 times | Tue 05 May 2026 | 104.00 (-5.45%) | 103.05 | 103.05 - 108.90 | 0.5063 times | Mon 04 May 2026 | 110.00 (-0.9%) | 109.00 | 109.00 - 110.00 | 0.2532 times | Thu 30 April 2026 | 111.00 (3.98%) | 119.00 | 111.00 - 119.00 | 0.3797 times | Wed 29 April 2026 | 106.75 (5.33%) | 105.00 | 105.00 - 109.40 | 3.038 times | Tue 28 April 2026 | 101.35 (-3.06%) | 102.01 | 101.00 - 102.01 | 1.1392 times | Mon 27 April 2026 | 104.55 (-0.42%) | 105.50 | 104.50 - 105.50 | 1.2658 times |
Weekly price and charts TelgeProjects
Strong weekly Stock price targets for TelgeProjects 544544 are 97.45 and 109.65
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Telge Projects
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.00 (-3.14%) | 114.20 | 102.10 - 114.30 | 0.7656 times | Fri 08 May 2026 | 108.40 (-2.34%) | 109.00 | 101.15 - 118.50 | 1.2919 times | Thu 30 April 2026 | 111.00 (5.72%) | 105.50 | 101.00 - 119.00 | 2.201 times | Thu 23 April 2026 | 104.99 (2.03%) | 103.00 | 101.10 - 108.00 | 1.0526 times | Fri 17 April 2026 | 102.90 (-2%) | 105.50 | 83.00 - 105.50 | 0.3349 times | Fri 10 April 2026 | 105.00 (8.81%) | 101.00 | 101.00 - 115.00 | 1.4833 times | Thu 02 April 2026 | 96.50 (4.89%) | 99.00 | 96.00 - 99.00 | 0.3349 times | Fri 27 March 2026 | 92.00 (-4.17%) | 93.10 | 90.30 - 97.00 | 1.5311 times | Fri 20 March 2026 | 96.00 (0%) | 94.05 | 77.05 - 98.00 | 0.7656 times | Fri 13 March 2026 | 96.00 (0.25%) | 95.99 | 94.05 - 96.00 | 0.2392 times | Fri 06 March 2026 | 95.76 (2.97%) | 95.89 | 94.00 - 95.89 | 0.2871 times |
Monthly price and charts TelgeProjects
Strong monthly Stock price targets for TelgeProjects 544544 are 94.4 and 111.75
| Monthly Target 1 | 90.87 |
| Monthly Target 2 | 97.93 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 115.28 |
| Monthly Target 5 | 125.57 |
Monthly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.00 (-5.41%) | 109.00 | 101.15 - 118.50 | 0.2331 times | Thu 30 April 2026 | 111.00 (15.63%) | 96.00 | 83.00 - 119.00 | 0.5962 times | Mon 30 March 2026 | 96.00 (3.23%) | 95.89 | 77.05 - 99.00 | 0.336 times | Fri 27 February 2026 | 93.00 (-7%) | 99.00 | 87.99 - 105.00 | 0.6179 times | Thu 29 January 2026 | 100.00 (-7.41%) | 108.00 | 100.00 - 108.00 | 0.3631 times | Wed 31 December 2025 | 108.00 (-5.76%) | 114.60 | 101.00 - 124.00 | 1.187 times | Fri 28 November 2025 | 114.60 (-2.88%) | 116.80 | 105.00 - 116.80 | 2.4553 times | Fri 31 October 2025 | 118.00 (0%) | 113.00 | 103.40 - 128.40 | 2.2114 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts TelgeProjects
Strong yearly Stock price targets for TelgeProjects 544544 are 70.05 and 112
| Yearly Target 1 | 58.4 |
| Yearly Target 2 | 81.7 |
| Yearly Target 3 | 100.35 |
| Yearly Target 4 | 123.65 |
| Yearly Target 5 | 142.3 |
Yearly price and volumes Telge Projects
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 105.00 (-2.78%) | 108.00 | 77.05 - 119.00 | 0.5366 times | Wed 31 December 2025 | 108.00 (0%) | 113.00 | 101.00 - 128.40 | 1.4634 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TelgeProjects
Tomorrow's movement Prediction of Telge Projects 544544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Telge Projects 544544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Telge Projects 544544 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TelgeProjects (544544) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TelgeProjects stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TelgeProjects in short term but the sell signal is initial and weak.
TelgeProjects Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelgeProjects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TelgeProjects is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and TelgeProjects 544544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TelgeProjects 544544 stock. Volume based technical analysis of TelgeProjects 544544 stock is negative.
TelgeProjects Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Telge Projects 544544
DMA (daily moving average) of Telge Projects 544544
| DMA period | DMA value |
| 5 day DMA | 107.24 |
| 12 day DMA | 106.57 |
| 20 day DMA | 106.09 |
| 35 day DMA | 102.16 |
| 50 day DMA | 100.61 |
| 100 day DMA | 103.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Telge Projects 544544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.79 | 107.69 | 107.33 |
| 12 day EMA | 106.41 | 106.67 | 106.35 |
| 20 day EMA | 105.35 | 105.39 | 105.07 |
| 35 day EMA | 103.55 | 103.46 | 103.17 |
| 50 day EMA | 101.32 | 101.17 | 100.87 |
SMA (simple moving average) of Telge Projects 544544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.24 | 107.04 | 107.36 |
| 12 day SMA | 106.57 | 106.57 | 106.54 |
| 20 day SMA | 106.09 | 106.34 | 105.97 |
| 35 day SMA | 102.16 | 101.9 | 101.54 |
| 50 day SMA | 100.61 | 100.61 | 100.48 |
| 100 day SMA | 103.66 | 103.73 | 103.77 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Telge Projects 544544
EPS is 50.68 and PE is: 2.07
Last quarter profit: (December 2025 quarter) 0.83 crores (277.27%)
Debt: 6.78 in crores
Market capitalization: 90.07
EPS is 50.68 and PE is: 2.07
Last quarter profit: (September 2025 quarter) 1.93 crores (157.33%)
Debt: 8.79 in crores
Market capitalization: 102.79
Videos related to: TelgeProjects 544544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
